Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | JPY | 2,006.5 | 2,012 | 1,995 | 1,999 | 1,999 | -7 (-0.35%) | 155,800 |
13 Jun 2023 | JPY | 2,010 | 2,013 | 1,995 | 2,006 | 2,006 | +6 (+0.30%) | 216,300 |
12 Jun 2023 | JPY | 2,021 | 2,021.5 | 1,998.5 | 2,000 | 2,000 | -21.5 (-1.06%) | 180,600 |
9 Jun 2023 | JPY | 2,012 | 2,025.5 | 2,001 | 2,021.5 | 2,021.5 | +39 (+1.97%) | 465,800 |
8 Jun 2023 | JPY | 1,988 | 1,998.5 | 1,977.5 | 1,982.5 | 1,982.5 | -3.5 (-0.18%) | 240,700 |
7 Jun 2023 | JPY | 2,002 | 2,015 | 1,983.5 | 1,986 | 1,986 | -14.5 (-0.72%) | 269,200 |
6 Jun 2023 | JPY | 2,027 | 2,028 | 1,992.5 | 2,000.5 | 2,000.5 | -27.5 (-1.36%) | 234,700 |
5 Jun 2023 | JPY | 2,039.5 | 2,040 | 2,017.5 | 2,028 | 2,028 | +5 (+0.25%) | 226,200 |
2 Jun 2023 | JPY | 1,996 | 2,025 | 1,990 | 2,023 | 2,023 | +29 (+1.45%) | 279,100 |
1 Jun 2023 | JPY | 1,990 | 2,007 | 1,974 | 1,994 | 1,994 | +7 (+0.35%) | 160,000 |
31 May 2023 | JPY | 2,007 | 2,014 | 1,983 | 1,987 | 1,987 | -32 (-1.58%) | 458,300 |
30 May 2023 | JPY | 2,024 | 2,030 | 2,002 | 2,019 | 2,019 | -12 (-0.59%) | 192,100 |
29 May 2023 | JPY | 2,050 | 2,055 | 2,028 | 2,031 | 2,031 | -9 (-0.44%) | 165,100 |
26 May 2023 | JPY | 2,016 | 2,048 | 2,007 | 2,040 | 2,040 | +23 (+1.14%) | 256,100 |
25 May 2023 | JPY | 2,003 | 2,028 | 1,989 | 2,017 | 2,017 | +5 (+0.25%) | 225,300 |
24 May 2023 | JPY | 2,017 | 2,029 | 2,008 | 2,012 | 2,012 | -18 (-0.89%) | 205,800 |
23 May 2023 | JPY | 2,092 | 2,107 | 2,026 | 2,030 | 2,030 | -71 (-3.38%) | 352,800 |
22 May 2023 | JPY | 2,086 | 2,114 | 2,079 | 2,101 | 2,101 | +9 (+0.43%) | 283,200 |
19 May 2023 | JPY | 2,121 | 2,121 | 2,086 | 2,092 | 2,092 | -30 (-1.41%) | 279,100 |
18 May 2023 | JPY | 2,148 | 2,151 | 2,120 | 2,122 | 2,122 | -23 (-1.07%) | 275,600 |
17 May 2023 | JPY | 2,160 | 2,162 | 2,138 | 2,145 | 2,145 | -14 (-0.65%) | 215,800 |
16 May 2023 | JPY | 2,159 | 2,172 | 2,145 | 2,159 | 2,159 | +12 (+0.56%) | 222,100 |
15 May 2023 | JPY | 2,124 | 2,167 | 2,106 | 2,147 | 2,147 | +22 (+1.04%) | 334,800 |
12 May 2023 | JPY | 2,130 | 2,135 | 2,108 | 2,125 | 2,125 | +15 (+0.71%) | 234,800 |
11 May 2023 | JPY | 2,100 | 2,118 | 2,093 | 2,110 | 2,110 | +4 (+0.19%) | 126,700 |
10 May 2023 | JPY | 2,139 | 2,142 | 2,102 | 2,106 | 2,106 | -26 (-1.22%) | 134,600 |
9 May 2023 | JPY | 2,112 | 2,136 | 2,112 | 2,132 | 2,132 | +16 (+0.76%) | 198,000 |
8 May 2023 | JPY | 2,090 | 2,126 | 2,087 | 2,116 | 2,116 | +20 (+0.95%) | 178,400 |
2 May 2023 | JPY | 2,090 | 2,101 | 2,068 | 2,096 | 2,096 | +10 (+0.48%) | 182,900 |
1 May 2023 | JPY | 2,089 | 2,101 | 2,081 | 2,086 | 2,086 | +8 (+0.38%) | 148,000 |