| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 1,005 | 1,015 | 1,004 | 1,013 | 1,013 | +9 (+0.90%) | 245,000 |
| 18 Nov 2013 | JPY | 1,005 | 1,006 | 1,002 | 1,004 | 1,004 | 0.0 (0.0%) | 136,500 |
| 15 Nov 2013 | JPY | 1,000 | 1,004 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 189,500 |
| 14 Nov 2013 | JPY | 999 | 1,000 | 995 | 1,000 | 1,000 | +2 (+0.20%) | 138,500 |
| 13 Nov 2013 | JPY | 996 | 998 | 993 | 998 | 998 | +3 (+0.30%) | 98,000 |
| 12 Nov 2013 | JPY | 990 | 997 | 989 | 995 | 995 | +5 (+0.51%) | 129,000 |
| 11 Nov 2013 | JPY | 995 | 997 | 988 | 990 | 990 | -2 (-0.20%) | 116,000 |
| 8 Nov 2013 | JPY | 995 | 995 | 990 | 992 | 992 | -7 (-0.70%) | 120,500 |
| 7 Nov 2013 | JPY | 998 | 1,000 | 992 | 999 | 999 | +2 (+0.20%) | 112,500 |
| 6 Nov 2013 | JPY | 993 | 1,001 | 989 | 997 | 997 | +1 (+0.10%) | 179,000 |
| 5 Nov 2013 | JPY | 985 | 998 | 982 | 996 | 996 | +11 (+1.12%) | 194,000 |
| 1 Nov 2013 | JPY | 986 | 989 | 974 | 985 | 985 | -3 (-0.30%) | 196,500 |
| 31 Oct 2013 | JPY | 991 | 995 | 985 | 988 | 988 | -7 (-0.70%) | 164,500 |
| 30 Oct 2013 | JPY | 1,000 | 1,003 | 990 | 995 | 995 | -5 (-0.50%) | 310,000 |
| 29 Oct 2013 | JPY | 1,003 | 1,006 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 120,000 |
| 28 Oct 2013 | JPY | 999 | 1,009 | 998 | 1,008 | 1,008 | +15 (+1.51%) | 191,500 |
| 25 Oct 2013 | JPY | 999 | 999 | 993 | 993 | 993 | -6 (-0.60%) | 138,000 |
| 24 Oct 2013 | JPY | 992 | 1,001 | 987 | 999 | 999 | +8 (+0.81%) | 146,000 |
| 23 Oct 2013 | JPY | 995 | 1,009 | 991 | 991 | 991 | -3 (-0.30%) | 354,000 |
| 22 Oct 2013 | JPY | 989 | 995 | 988 | 994 | 994 | +7 (+0.71%) | 102,500 |
| 21 Oct 2013 | JPY | 985 | 989 | 984 | 987 | 987 | +3 (+0.30%) | 98,000 |
| 18 Oct 2013 | JPY | 988 | 989 | 983 | 984 | 984 | -2 (-0.20%) | 99,500 |
| 17 Oct 2013 | JPY | 988 | 992 | 982 | 986 | 986 | +7 (+0.72%) | 127,500 |
| 16 Oct 2013 | JPY | 982 | 989 | 977 | 979 | 979 | +3 (+0.31%) | 153,500 |
| 15 Oct 2013 | JPY | 988 | 990 | 971 | 976 | 976 | -7 (-0.71%) | 183,000 |
| 11 Oct 2013 | JPY | 997 | 998 | 981 | 983 | 983 | -4 (-0.41%) | 276,000 |
| 10 Oct 2013 | JPY | 971 | 992 | 971 | 987 | 987 | +24 (+2.49%) | 268,000 |
| 9 Oct 2013 | JPY | 946 | 965 | 940 | 963 | 963 | +18 (+1.90%) | 235,500 |
| 8 Oct 2013 | JPY | 935 | 949 | 928 | 945 | 945 | +2 (+0.21%) | 299,000 |
| 7 Oct 2013 | JPY | 962 | 962 | 941 | 943 | 943 | -22 (-2.28%) | 316,000 |
