| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 981 | 984 | 975 | 978 | 978 | 0.0 (0.0%) | 138,000 |
| 8 Jul 2013 | JPY | 979 | 985 | 978 | 978 | 978 | +3 (+0.31%) | 172,000 |
| 5 Jul 2013 | JPY | 970 | 975 | 970 | 975 | 975 | +7 (+0.72%) | 112,500 |
| 4 Jul 2013 | JPY | 971 | 972 | 966 | 968 | 968 | -3 (-0.31%) | 91,000 |
| 3 Jul 2013 | JPY | 974 | 974 | 965 | 971 | 971 | -2 (-0.21%) | 127,000 |
| 2 Jul 2013 | JPY | 976 | 976 | 964 | 973 | 973 | +6 (+0.62%) | 153,000 |
| 1 Jul 2013 | JPY | 944 | 969 | 942 | 967 | 967 | +29 (+3.09%) | 240,000 |
| 28 Jun 2013 | JPY | 924 | 942 | 923 | 938 | 938 | +19 (+2.07%) | 234,000 |
| 27 Jun 2013 | JPY | 912 | 919 | 909 | 919 | 919 | +11 (+1.21%) | 127,500 |
| 26 Jun 2013 | JPY | 927 | 927 | 908 | 908 | 908 | -12 (-1.30%) | 132,500 |
| 25 Jun 2013 | JPY | 921 | 923 | 906 | 920 | 920 | +1 (+0.11%) | 223,000 |
| 24 Jun 2013 | JPY | 908 | 920 | 908 | 919 | 919 | +19 (+2.11%) | 170,000 |
| 21 Jun 2013 | JPY | 884 | 900 | 878 | 900 | 900 | +6 (+0.67%) | 195,500 |
| 20 Jun 2013 | JPY | 888 | 899 | 882 | 894 | 894 | +6 (+0.68%) | 132,000 |
| 19 Jun 2013 | JPY | 896 | 898 | 882 | 888 | 888 | +1 (+0.11%) | 137,000 |
| 18 Jun 2013 | JPY | 887 | 889 | 882 | 887 | 887 | +8 (+0.91%) | 122,000 |
| 17 Jun 2013 | JPY | 853 | 884 | 852 | 879 | 879 | +31 (+3.66%) | 185,000 |
| 14 Jun 2013 | JPY | 859 | 864 | 847 | 848 | 848 | +4 (+0.47%) | 281,500 |
| 13 Jun 2013 | JPY | 862 | 863 | 844 | 844 | 844 | -29 (-3.32%) | 213,500 |
| 12 Jun 2013 | JPY | 857 | 877 | 851 | 873 | 873 | +3 (+0.34%) | 202,500 |
| 11 Jun 2013 | JPY | 876 | 887 | 867 | 870 | 870 | +9 (+1.05%) | 264,500 |
| 10 Jun 2013 | JPY | 825 | 862 | 825 | 861 | 861 | +58 (+7.22%) | 334,500 |
| 7 Jun 2013 | JPY | 820 | 825 | 791 | 803 | 803 | -44 (-5.19%) | 577,500 |
| 6 Jun 2013 | JPY | 864 | 866 | 847 | 847 | 847 | -34 (-3.86%) | 407,500 |
| 5 Jun 2013 | JPY | 875 | 914 | 875 | 881 | 881 | +5 (+0.57%) | 290,000 |
| 4 Jun 2013 | JPY | 888 | 892 | 850 | 876 | 876 | -20 (-2.23%) | 570,000 |
| 3 Jun 2013 | JPY | 910 | 915 | 896 | 896 | 896 | -15 (-1.65%) | 305,500 |
| 31 May 2013 | JPY | 913 | 929 | 911 | 911 | 911 | +1 (+0.11%) | 164,000 |
| 30 May 2013 | JPY | 926 | 927 | 907 | 910 | 910 | -20 (-2.15%) | 243,000 |
| 29 May 2013 | JPY | 917 | 937 | 905 | 930 | 930 | +25 (+2.76%) | 304,000 |
