| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 956 | 965 | 951 | 961 | 961 | +5 (+0.52%) | 168,500 |
| 10 Apr 2013 | JPY | 965 | 968 | 951 | 956 | 956 | -10 (-1.04%) | 260,500 |
| 9 Apr 2013 | JPY | 978 | 979 | 964 | 966 | 966 | -9 (-0.92%) | 176,500 |
| 8 Apr 2013 | JPY | 977 | 978 | 960 | 975 | 975 | +11 (+1.14%) | 271,500 |
| 5 Apr 2013 | JPY | 980 | 987 | 960 | 964 | 964 | +6 (+0.63%) | 463,500 |
| 4 Apr 2013 | JPY | 941 | 961 | 921 | 958 | 958 | +18 (+1.91%) | 376,000 |
| 3 Apr 2013 | JPY | 925 | 947 | 925 | 940 | 940 | +22 (+2.40%) | 267,000 |
| 2 Apr 2013 | JPY | 880 | 940 | 867 | 918 | 918 | +6 (+0.66%) | 669,500 |
| 1 Apr 2013 | JPY | 965 | 965 | 905 | 912 | 912 | -61 (-6.27%) | 607,000 |
| 29 Mar 2013 | JPY | 992 | 996 | 968 | 973 | 973 | -19 (-1.92%) | 444,000 |
| 28 Mar 2013 | JPY | 986 | 998 | 986 | 992 | 992 | +2 (+0.20%) | 294,000 |
| 27 Mar 2013 | JPY | 993 | 1,000 | 982 | 990 | 990 | -21 (-2.08%) | 1,155,000 |
| 26 Mar 2013 | JPY | 1,009 | 1,030 | 1,008 | 1,011 | 1,011 | -12 (-1.17%) | 1,316,000 |
| 25 Mar 2013 | JPY | 1,040 | 1,053 | 1,022 | 1,023 | 1,023 | -18 (-1.73%) | 672,000 |
| 22 Mar 2013 | JPY | 1,060 | 1,060 | 1,041 | 1,041 | 1,041 | -26 (-2.44%) | 441,500 |
| 21 Mar 2013 | JPY | 1,085 | 1,089 | 1,052 | 1,067 | 1,067 | -8 (-0.74%) | 559,500 |
| 19 Mar 2013 | JPY | 1,064 | 1,086 | 1,062 | 1,075 | 1,075 | +22 (+2.09%) | 491,000 |
| 18 Mar 2013 | JPY | 1,040 | 1,067 | 1,032 | 1,053 | 1,053 | +15 (+1.45%) | 763,000 |
| 15 Mar 2013 | JPY | 1,009 | 1,038 | 1,008 | 1,038 | 1,038 | +31 (+3.08%) | 657,000 |
| 14 Mar 2013 | JPY | 998 | 1,008 | 997 | 1,007 | 1,007 | +10 (+1.00%) | 288,000 |
| 13 Mar 2013 | JPY | 1,001 | 1,004 | 996 | 997 | 997 | -5 (-0.50%) | 320,000 |
| 12 Mar 2013 | JPY | 1,012 | 1,014 | 1,002 | 1,002 | 1,002 | -6 (-0.60%) | 343,000 |
| 11 Mar 2013 | JPY | 1,000 | 1,013 | 997 | 1,008 | 1,008 | +12 (+1.20%) | 437,500 |
| 8 Mar 2013 | JPY | 998 | 1,002 | 993 | 996 | 996 | -4 (-0.40%) | 394,500 |
| 7 Mar 2013 | JPY | 1,003 | 1,006 | 996 | 1,000 | 1,000 | +1 (+0.10%) | 294,000 |
| 6 Mar 2013 | JPY | 995 | 1,009 | 994 | 999 | 999 | +7 (+0.71%) | 381,500 |
| 5 Mar 2013 | JPY | 998 | 1,003 | 987 | 992 | 992 | -2 (-0.20%) | 359,000 |
| 4 Mar 2013 | JPY | 987 | 997 | 983 | 994 | 994 | +10 (+1.02%) | 402,000 |
| 1 Mar 2013 | JPY | 980 | 987 | 977 | 984 | 984 | +5 (+0.51%) | 230,000 |
| 28 Feb 2013 | JPY | 980 | 982 | 975 | 979 | 979 | +7 (+0.72%) | 152,000 |
