| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 861 | 872 | 860 | 865 | 865 | +9 (+1.05%) | 241,000 |
| 11 Jan 2013 | JPY | 850 | 864 | 842 | 856 | 856 | -1 (-0.12%) | 292,000 |
| 10 Jan 2013 | JPY | 870 | 886 | 846 | 857 | 857 | -8 (-0.92%) | 560,000 |
| 9 Jan 2013 | JPY | 847 | 867 | 844 | 865 | 865 | +24 (+2.85%) | 534,500 |
| 8 Jan 2013 | JPY | 816 | 844 | 816 | 841 | 841 | +30 (+3.70%) | 403,000 |
| 7 Jan 2013 | JPY | 801 | 819 | 801 | 811 | 811 | +13 (+1.63%) | 386,500 |
| 4 Jan 2013 | JPY | 795 | 799 | 788 | 798 | 798 | +17 (+2.18%) | 258,500 |
| 28 Dec 2012 | JPY | 785 | 786 | 769 | 781 | 781 | -12 (-1.51%) | 278,500 |
| 27 Dec 2012 | JPY | 775 | 797 | 773 | 793 | 793 | +26 (+3.39%) | 364,500 |
| 26 Dec 2012 | JPY | 754 | 769 | 753 | 767 | 767 | +17 (+2.27%) | 347,500 |
| 25 Dec 2012 | JPY | 742 | 753 | 742 | 750 | 750 | +8 (+1.08%) | 254,000 |
| 21 Dec 2012 | JPY | 742 | 745 | 739 | 742 | 742 | +2 (+0.27%) | 185,000 |
| 20 Dec 2012 | JPY | 741 | 741 | 735 | 740 | 740 | +1 (+0.14%) | 191,500 |
| 19 Dec 2012 | JPY | 736 | 743 | 734 | 739 | 739 | +9 (+1.23%) | 203,000 |
| 18 Dec 2012 | JPY | 722 | 734 | 722 | 730 | 730 | +8 (+1.11%) | 198,500 |
| 17 Dec 2012 | JPY | 718 | 725 | 717 | 722 | 722 | +5 (+0.70%) | 161,000 |
| 14 Dec 2012 | JPY | 717 | 719 | 717 | 717 | 717 | 0.0 (0.0%) | 174,000 |
| 13 Dec 2012 | JPY | 718 | 719 | 716 | 717 | 717 | +1 (+0.14%) | 78,500 |
| 12 Dec 2012 | JPY | 717 | 717 | 714 | 716 | 716 | 0.0 (0.0%) | 83,500 |
| 11 Dec 2012 | JPY | 717 | 718 | 714 | 716 | 716 | -1 (-0.14%) | 67,500 |
| 10 Dec 2012 | JPY | 718 | 718 | 716 | 717 | 717 | +1 (+0.14%) | 63,000 |
| 7 Dec 2012 | JPY | 717 | 719 | 713 | 716 | 716 | -1 (-0.14%) | 101,500 |
| 6 Dec 2012 | JPY | 714 | 718 | 713 | 717 | 717 | +5 (+0.70%) | 123,500 |
| 5 Dec 2012 | JPY | 710 | 714 | 708 | 712 | 712 | +2 (+0.28%) | 142,500 |
| 4 Dec 2012 | JPY | 709 | 710 | 707 | 710 | 710 | +2 (+0.28%) | 50,000 |
| 3 Dec 2012 | JPY | 709 | 710 | 706 | 708 | 708 | +1 (+0.14%) | 102,500 |
| 30 Nov 2012 | JPY | 706 | 709 | 704 | 707 | 707 | +1 (+0.14%) | 85,500 |
| 29 Nov 2012 | JPY | 710 | 710 | 702 | 706 | 706 | -3 (-0.42%) | 117,000 |
| 28 Nov 2012 | JPY | 709 | 710 | 708 | 709 | 709 | +1 (+0.14%) | 55,500 |
| 27 Nov 2012 | JPY | 702 | 708 | 701 | 708 | 708 | +6 (+0.85%) | 139,000 |
