| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 700 | 703 | 699 | 702 | 702 | +6 (+0.86%) | 98,000 |
| 22 Nov 2012 | JPY | 698 | 699 | 696 | 696 | 696 | 0.0 (0.0%) | 75,500 |
| 21 Nov 2012 | JPY | 696 | 698 | 696 | 696 | 696 | +1 (+0.14%) | 84,500 |
| 20 Nov 2012 | JPY | 698 | 699 | 693 | 695 | 695 | 0.0 (0.0%) | 102,000 |
| 19 Nov 2012 | JPY | 691 | 698 | 691 | 695 | 695 | +4 (+0.58%) | 96,000 |
| 16 Nov 2012 | JPY | 686 | 693 | 685 | 691 | 691 | +6 (+0.88%) | 85,000 |
| 15 Nov 2012 | JPY | 681 | 685 | 681 | 685 | 685 | +5 (+0.74%) | 63,000 |
| 14 Nov 2012 | JPY | 677 | 682 | 676 | 680 | 680 | +4 (+0.59%) | 63,500 |
| 13 Nov 2012 | JPY | 682 | 683 | 676 | 676 | 676 | -4 (-0.59%) | 88,000 |
| 12 Nov 2012 | JPY | 676 | 683 | 676 | 680 | 680 | +4 (+0.59%) | 86,500 |
| 9 Nov 2012 | JPY | 683 | 683 | 674 | 676 | 676 | -7 (-1.02%) | 156,000 |
| 8 Nov 2012 | JPY | 690 | 691 | 683 | 683 | 683 | -8 (-1.16%) | 158,000 |
| 7 Nov 2012 | JPY | 698 | 698 | 691 | 691 | 691 | -3 (-0.43%) | 95,500 |
| 6 Nov 2012 | JPY | 706 | 706 | 692 | 694 | 694 | -14 (-1.98%) | 140,000 |
| 5 Nov 2012 | JPY | 709 | 709 | 706 | 708 | 708 | -3 (-0.42%) | 50,500 |
| 2 Nov 2012 | JPY | 706 | 711 | 705 | 711 | 711 | +5 (+0.71%) | 150,000 |
| 1 Nov 2012 | JPY | 705 | 706 | 700 | 706 | 706 | -1 (-0.14%) | 81,000 |
| 31 Oct 2012 | JPY | 705 | 708 | 698 | 707 | 707 | +1 (+0.14%) | 160,500 |
| 30 Oct 2012 | JPY | 708 | 713 | 706 | 706 | 706 | 0.0 (0.0%) | 164,500 |
| 29 Oct 2012 | JPY | 699 | 706 | 697 | 706 | 706 | +12 (+1.73%) | 151,000 |
| 26 Oct 2012 | JPY | 685 | 694 | 685 | 694 | 694 | +9 (+1.31%) | 124,000 |
| 25 Oct 2012 | JPY | 681 | 685 | 679 | 685 | 685 | +6 (+0.88%) | 111,000 |
| 24 Oct 2012 | JPY | 681 | 682 | 678 | 679 | 679 | -3 (-0.44%) | 117,500 |
| 23 Oct 2012 | JPY | 680 | 684 | 680 | 682 | 682 | +2 (+0.29%) | 111,000 |
| 22 Oct 2012 | JPY | 679 | 681 | 675 | 680 | 680 | +2 (+0.29%) | 95,500 |
| 19 Oct 2012 | JPY | 679 | 683 | 676 | 678 | 678 | 0.0 (0.0%) | 86,500 |
| 18 Oct 2012 | JPY | 677 | 679 | 674 | 678 | 678 | +3 (+0.44%) | 102,500 |
| 17 Oct 2012 | JPY | 677 | 677 | 671 | 675 | 675 | +4 (+0.60%) | 71,500 |
| 16 Oct 2012 | JPY | 669 | 673 | 669 | 671 | 671 | +4 (+0.60%) | 69,000 |
| 15 Oct 2012 | JPY | 667 | 669 | 663 | 667 | 667 | 0.0 (0.0%) | 93,500 |
