| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 672 | 675 | 667 | 667 | 667 | -6 (-0.89%) | 168,500 |
| 11 Oct 2012 | JPY | 680 | 680 | 671 | 673 | 673 | -7 (-1.03%) | 122,500 |
| 10 Oct 2012 | JPY | 688 | 689 | 678 | 680 | 680 | -9 (-1.31%) | 168,500 |
| 9 Oct 2012 | JPY | 690 | 695 | 688 | 689 | 689 | +4 (+0.58%) | 202,000 |
| 5 Oct 2012 | JPY | 674 | 685 | 674 | 685 | 685 | +13 (+1.93%) | 167,500 |
| 4 Oct 2012 | JPY | 672 | 676 | 669 | 672 | 672 | 0.0 (0.0%) | 152,500 |
| 3 Oct 2012 | JPY | 671 | 677 | 668 | 672 | 672 | -1 (-0.15%) | 130,500 |
| 2 Oct 2012 | JPY | 682 | 683 | 669 | 673 | 673 | -3 (-0.44%) | 178,500 |
| 1 Oct 2012 | JPY | 665 | 687 | 664 | 676 | 676 | +7 (+1.05%) | 320,500 |
| 28 Sep 2012 | JPY | 678 | 678 | 662 | 669 | 669 | -12 (-1.76%) | 345,000 |
| 27 Sep 2012 | JPY | 689 | 689 | 676 | 681 | 681 | -14 (-2.01%) | 349,500 |
| 26 Sep 2012 | JPY | 694 | 696 | 691 | 695 | 695 | -17 (-2.39%) | 907,000 |
| 25 Sep 2012 | JPY | 718 | 718 | 707 | 712 | 712 | -8 (-1.11%) | 1,259,000 |
| 24 Sep 2012 | JPY | 712 | 726 | 712 | 720 | 720 | +14 (+1.98%) | 564,000 |
| 21 Sep 2012 | JPY | 715 | 715 | 695 | 706 | 706 | -12 (-1.67%) | 549,000 |
| 20 Sep 2012 | JPY | 745 | 745 | 714 | 718 | 718 | -27 (-3.62%) | 499,500 |
| 19 Sep 2012 | JPY | 734 | 745 | 734 | 745 | 745 | +13 (+1.78%) | 297,500 |
| 18 Sep 2012 | JPY | 726 | 746 | 726 | 732 | 732 | +12 (+1.67%) | 416,000 |
| 14 Sep 2012 | JPY | 712 | 721 | 712 | 720 | 720 | +15 (+2.13%) | 282,500 |
| 13 Sep 2012 | JPY | 699 | 707 | 699 | 705 | 705 | +7 (+1.00%) | 227,500 |
| 12 Sep 2012 | JPY | 695 | 699 | 695 | 698 | 698 | +5 (+0.72%) | 214,500 |
| 11 Sep 2012 | JPY | 690 | 694 | 689 | 693 | 693 | +5 (+0.73%) | 120,000 |
| 10 Sep 2012 | JPY | 694 | 694 | 685 | 688 | 688 | +3 (+0.44%) | 381,500 |
| 7 Sep 2012 | JPY | 684 | 698 | 678 | 685 | 685 | +13 (+1.93%) | 718,500 |
| 6 Sep 2012 | JPY | 665 | 676 | 665 | 672 | 672 | +8 (+1.20%) | 203,500 |
| 5 Sep 2012 | JPY | 661 | 666 | 661 | 664 | 664 | +3 (+0.45%) | 105,500 |
| 4 Sep 2012 | JPY | 668 | 669 | 660 | 661 | 661 | -7 (-1.05%) | 136,000 |
| 3 Sep 2012 | JPY | 670 | 671 | 668 | 668 | 668 | 0.0 (0.0%) | 114,000 |
| 31 Aug 2012 | JPY | 673 | 679 | 668 | 668 | 668 | -5 (-0.74%) | 138,000 |
| 30 Aug 2012 | JPY | 684 | 684 | 666 | 673 | 673 | -8 (-1.17%) | 218,500 |
