| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 5.31 | 5.42 | 5.31 | 5.37 | 5.37 | +0.06 (+1.13%) | 10,918,522 |
| 15 Feb 2024 | HKD | 5.3 | 5.38 | 5.3 | 5.31 | 5.31 | -0.04 (-0.75%) | 6,406,001 |
| 14 Feb 2024 | HKD | 5.35 | 5.4 | 5.29 | 5.35 | 5.35 | 0.0 (0.0%) | 4,029,819 |
| 9 Feb 2024 | HKD | 5.35 | 5.37 | 5.3 | 5.35 | 5.35 | -0.04 (-0.74%) | 4,674,263 |
| 8 Feb 2024 | HKD | 5.35 | 5.46 | 5.35 | 5.39 | 5.39 | +0.02 (+0.37%) | 14,287,587 |
| 7 Feb 2024 | HKD | 5.4 | 5.5 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 16,606,531 |
| 6 Feb 2024 | HKD | 5.26 | 5.47 | 5.26 | 5.39 | 5.39 | +0.13 (+2.47%) | 33,413,078 |
| 5 Feb 2024 | HKD | 5.3 | 5.35 | 5.25 | 5.26 | 5.26 | -0.1 (-1.87%) | 15,262,149 |
| 2 Feb 2024 | HKD | 5.3 | 5.4 | 5.25 | 5.36 | 5.36 | +0.11 (+2.10%) | 26,577,858 |
| 1 Feb 2024 | HKD | 5.37 | 5.42 | 5.23 | 5.25 | 5.25 | -0.11 (-2.05%) | 25,179,288 |
| 31 Jan 2024 | HKD | 5.49 | 5.5 | 5.32 | 5.36 | 5.36 | -0.12 (-2.19%) | 25,606,004 |
| 30 Jan 2024 | HKD | 5.46 | 5.54 | 5.43 | 5.48 | 5.48 | +0.03 (+0.55%) | 31,084,760 |
| 29 Jan 2024 | HKD | 5.34 | 5.66 | 5.34 | 5.45 | 5.45 | +0.13 (+2.44%) | 57,518,804 |
| 26 Jan 2024 | HKD | 5.44 | 5.51 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 55,354,550 |
| 25 Jan 2024 | HKD | 5.2 | 5.52 | 5.17 | 5.45 | 5.45 | +0.24 (+4.61%) | 109,059,971 |
| 24 Jan 2024 | HKD | 4.83 | 5.28 | 4.83 | 5.21 | 5.21 | +0.4 (+8.32%) | 69,706,531 |
| 23 Jan 2024 | HKD | 4.79 | 4.95 | 4.74 | 4.81 | 4.81 | +0.02 (+0.42%) | 33,669,755 |
| 22 Jan 2024 | HKD | 4.88 | 4.89 | 4.72 | 4.79 | 4.79 | -0.08 (-1.64%) | 21,891,358 |
| 19 Jan 2024 | HKD | 4.86 | 4.92 | 4.82 | 4.87 | 4.87 | +0.01 (+0.21%) | 20,191,678 |
| 18 Jan 2024 | HKD | 4.78 | 4.88 | 4.77 | 4.86 | 4.86 | +0.06 (+1.25%) | 36,788,591 |
| 17 Jan 2024 | HKD | 5.06 | 5.06 | 4.75 | 4.8 | 4.8 | -0.24 (-4.76%) | 78,990,700 |
| 16 Jan 2024 | HKD | 5.02 | 5.08 | 4.98 | 5.04 | 5.04 | +0.21 (+4.35%) | 47,381,174 |
| 15 Jan 2024 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 57,057,425 |
| 12 Jan 2024 | HKD | 4.8 | 4.86 | 4.77 | 4.84 | 4.84 | +0.03 (+0.62%) | 27,116,022 |
| 11 Jan 2024 | HKD | 4.74 | 4.84 | 4.74 | 4.81 | 4.81 | +0.04 (+0.84%) | 30,026,333 |
| 10 Jan 2024 | HKD | 4.8 | 4.83 | 4.74 | 4.77 | 4.77 | -0.03 (-0.63%) | 36,619,063 |
| 9 Jan 2024 | HKD | 4.77 | 4.86 | 4.71 | 4.8 | 4.8 | +0.03 (+0.63%) | 43,199,993 |
| 8 Jan 2024 | HKD | 4.84 | 4.89 | 4.7 | 4.77 | 4.77 | -0.07 (-1.45%) | 58,724,814 |
| 5 Jan 2024 | HKD | 4.79 | 4.87 | 4.72 | 4.84 | 4.84 | +0.05 (+1.04%) | 48,080,446 |
| 4 Jan 2024 | HKD | 4.8 | 4.81 | 4.73 | 4.79 | 4.79 | -0.01 (-0.21%) | 34,384,121 |
