| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | HKD | 5.5 | 5.51 | 5.42 | 5.43 | 5.43 | -0.13 (-2.34%) | 19,432,652 |
| 18 Oct 2023 | HKD | 5.55 | 5.57 | 5.51 | 5.56 | 5.56 | 0.0 (0.0%) | 16,494,073 |
| 17 Oct 2023 | HKD | 5.6 | 5.63 | 5.53 | 5.56 | 5.56 | 0.0 (0.0%) | 19,230,503 |
| 16 Oct 2023 | HKD | 5.59 | 5.63 | 5.52 | 5.56 | 5.56 | -0.04 (-0.71%) | 13,531,223 |
| 13 Oct 2023 | HKD | 5.55 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 18,698,377 |
| 12 Oct 2023 | HKD | 5.62 | 5.67 | 5.54 | 5.55 | 5.55 | -0.03 (-0.54%) | 35,170,304 |
| 11 Oct 2023 | HKD | 5.68 | 5.69 | 5.57 | 5.58 | 5.58 | -0.06 (-1.06%) | 8,524,644 |
| 10 Oct 2023 | HKD | 5.64 | 5.75 | 5.61 | 5.64 | 5.64 | +0.02 (+0.36%) | 10,458,016 |
| 9 Oct 2023 | HKD | 5.57 | 5.66 | 5.56 | 5.62 | 5.62 | +0.05 (+0.90%) | 11,905,537 |
| 6 Oct 2023 | HKD | 5.54 | 5.63 | 5.54 | 5.57 | 5.57 | +0.03 (+0.54%) | 5,122,020 |
| 5 Oct 2023 | HKD | 5.51 | 5.6 | 5.51 | 5.54 | 5.54 | -0.01 (-0.18%) | 4,246,515 |
| 4 Oct 2023 | HKD | 5.5 | 5.56 | 5.49 | 5.55 | 5.55 | -0.03 (-0.54%) | 9,894,975 |
| 3 Oct 2023 | HKD | 5.64 | 5.64 | 5.53 | 5.58 | 5.58 | -0.1 (-1.76%) | 6,686,706 |
| 29 Sep 2023 | HKD | 5.72 | 5.78 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 9,227,980 |
| 28 Sep 2023 | HKD | 5.64 | 5.73 | 5.6 | 5.73 | 5.73 | +0.09 (+1.60%) | 43,818,146 |
| 27 Sep 2023 | HKD | 5.68 | 5.73 | 5.63 | 5.64 | 5.64 | -0.03 (-0.53%) | 20,751,865 |
| 26 Sep 2023 | HKD | 5.73 | 5.84 | 5.64 | 5.67 | 5.67 | -0.11 (-1.90%) | 22,330,300 |
| 25 Sep 2023 | HKD | 5.69 | 5.81 | 5.68 | 5.78 | 5.78 | +0.05 (+0.87%) | 34,929,227 |
| 22 Sep 2023 | HKD | 5.63 | 5.74 | 5.63 | 5.73 | 5.73 | +0.03 (+0.53%) | 13,810,000 |
| 21 Sep 2023 | HKD | 5.7 | 5.76 | 5.66 | 5.7 | 5.7 | -0.02 (-0.35%) | 26,021,140 |
| 20 Sep 2023 | HKD | 5.81 | 5.81 | 5.71 | 5.72 | 5.72 | -0.09 (-1.55%) | 16,165,937 |
| 19 Sep 2023 | HKD | 5.85 | 5.87 | 5.73 | 5.81 | 5.81 | -0.04 (-0.68%) | 34,622,382 |
| 18 Sep 2023 | HKD | 5.81 | 5.92 | 5.72 | 5.85 | 5.85 | +0.03 (+0.52%) | 25,409,138 |
| 15 Sep 2023 | HKD | 5.8 | 5.87 | 5.77 | 5.82 | 5.82 | +0.05 (+0.87%) | 19,125,943 |
| 14 Sep 2023 | HKD | 5.57 | 5.78 | 5.57 | 5.77 | 5.77 | +0.2 (+3.59%) | 40,776,268 |
| 13 Sep 2023 | HKD | 5.6 | 5.72 | 5.53 | 5.57 | 5.57 | +0.02 (+0.36%) | 20,617,434 |
| 12 Sep 2023 | HKD | 5.5 | 5.58 | 5.41 | 5.55 | 5.55 | +0.07 (+1.28%) | 24,336,123 |
| 11 Sep 2023 | HKD | 5.36 | 5.59 | 5.34 | 5.48 | 5.48 | +0.11 (+2.05%) | 44,924,594 |
| 7 Sep 2023 | HKD | 5.35 | 5.42 | 5.34 | 5.37 | 5.37 | +0.03 (+0.56%) | 23,058,752 |
| 6 Sep 2023 | HKD | 5.36 | 5.4 | 5.32 | 5.34 | 5.34 | -0.04 (-0.74%) | 10,377,103 |
