Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 3,935 | 3,945 | 3,890 | 3,945 | 3,945 | +10 (+0.25%) | 3,500 |
2 May 2024 | JPY | 3,940 | 3,940 | 3,925 | 3,935 | 3,935 | +5 (+0.13%) | 400 |
1 May 2024 | JPY | 3,925 | 3,935 | 3,925 | 3,930 | 3,930 | +5 (+0.13%) | 300 |
30 Apr 2024 | JPY | 3,915 | 3,930 | 3,910 | 3,925 | 3,925 | +10 (+0.26%) | 700 |
26 Apr 2024 | JPY | 3,910 | 3,915 | 3,900 | 3,915 | 3,915 | 0.0 (0.0%) | 800 |
25 Apr 2024 | JPY | 3,925 | 3,930 | 3,915 | 3,915 | 3,915 | -20 (-0.51%) | 1,100 |
24 Apr 2024 | JPY | 3,930 | 3,935 | 3,915 | 3,935 | 3,935 | +10 (+0.25%) | 300 |
23 Apr 2024 | JPY | 3,935 | 3,950 | 3,880 | 3,925 | 3,925 | -10 (-0.25%) | 3,300 |
22 Apr 2024 | JPY | 3,915 | 3,935 | 3,915 | 3,935 | 3,935 | +5 (+0.13%) | 500 |
19 Apr 2024 | JPY | 3,950 | 3,950 | 3,865 | 3,930 | 3,930 | +10 (+0.26%) | 2,000 |
18 Apr 2024 | JPY | 3,910 | 3,920 | 3,910 | 3,920 | 3,920 | +5 (+0.13%) | 1,500 |
17 Apr 2024 | JPY | 3,905 | 3,920 | 3,870 | 3,915 | 3,915 | +10 (+0.26%) | 1,400 |
16 Apr 2024 | JPY | 3,915 | 3,950 | 3,870 | 3,905 | 3,905 | +10 (+0.26%) | 3,200 |
15 Apr 2024 | JPY | 3,895 | 3,900 | 3,865 | 3,895 | 3,895 | -10 (-0.26%) | 1,400 |
12 Apr 2024 | JPY | 3,895 | 3,935 | 3,860 | 3,905 | 3,905 | +20 (+0.51%) | 1,900 |
11 Apr 2024 | JPY | 3,865 | 3,885 | 3,865 | 3,885 | 3,885 | +20 (+0.52%) | 400 |
10 Apr 2024 | JPY | 3,905 | 3,910 | 3,855 | 3,865 | 3,865 | -10 (-0.26%) | 2,800 |
9 Apr 2024 | JPY | 3,855 | 3,875 | 3,850 | 3,875 | 3,875 | +25 (+0.65%) | 2,900 |
8 Apr 2024 | JPY | 3,830 | 3,855 | 3,815 | 3,850 | 3,850 | +25 (+0.65%) | 1,800 |
5 Apr 2024 | JPY | 3,850 | 3,850 | 3,825 | 3,825 | 3,825 | -25 (-0.65%) | 1,700 |
4 Apr 2024 | JPY | 3,845 | 3,850 | 3,840 | 3,850 | 3,850 | +10 (+0.26%) | 1,100 |
3 Apr 2024 | JPY | 3,815 | 3,840 | 3,810 | 3,840 | 3,840 | 0.0 (0.0%) | 2,300 |
2 Apr 2024 | JPY | 3,855 | 3,855 | 3,830 | 3,840 | 3,840 | -5 (-0.13%) | 700 |
1 Apr 2024 | JPY | 3,865 | 3,865 | 3,820 | 3,845 | 3,845 | +20 (+0.52%) | 2,600 |
29 Mar 2024 | JPY | 3,830 | 3,870 | 3,810 | 3,825 | 3,825 | +15 (+0.39%) | 5,000 |
28 Mar 2024 | JPY | 3,810 | 3,815 | 3,785 | 3,810 | 3,810 | -15 (-0.39%) | 2,100 |
27 Mar 2024 | JPY | 3,830 | 3,830 | 3,810 | 3,825 | 3,825 | -10 (-0.26%) | 2,100 |
26 Mar 2024 | JPY | 3,840 | 3,840 | 3,815 | 3,835 | 3,835 | -5 (-0.13%) | 3,600 |
25 Mar 2024 | JPY | 3,835 | 3,860 | 3,830 | 3,840 | 3,840 | +25 (+0.66%) | 4,100 |
22 Mar 2024 | JPY | 3,790 | 3,845 | 3,780 | 3,815 | 3,815 | +15 (+0.39%) | 4,000 |