Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | JPY | 1,130 | 1,160 | 1,130 | 1,160 | 1,160 | +30 (+2.65%) | 8,000 |
17 Mar 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 4,000 |
16 Mar 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 1,000 |
15 Mar 2004 | JPY | 1,130 | 1,140 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 3,000 |
12 Mar 2004 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 3,000 |
11 Mar 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,000 |
10 Mar 2004 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 5,000 |
9 Mar 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,000 |
8 Mar 2004 | JPY | 1,090 | 1,130 | 1,090 | 1,130 | 1,130 | +50 (+4.63%) | 4,000 |
5 Mar 2004 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 4,000 |
4 Mar 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 2,000 |
3 Mar 2004 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 2,000 |
2 Mar 2004 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 5,000 |
1 Mar 2004 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 4,000 |
27 Feb 2004 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 3,000 |
26 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,000 |
25 Feb 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,000 |
23 Feb 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 2,000 |
20 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 3,000 |
17 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 2,000 |
16 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
12 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 2,000 |
11 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
9 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 1,000 |
6 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |