Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 3,000 |
26 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,000 |
25 Feb 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,000 |
23 Feb 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 2,000 |
20 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 3,000 |
17 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 2,000 |
16 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
12 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 2,000 |
11 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
9 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 1,000 |
6 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |