Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 3,610 | 3,610 | 3,560 | 3,585 | 3,585 | -25 (-0.69%) | 7,000 |
19 Dec 2023 | JPY | 3,650 | 3,650 | 3,610 | 3,610 | 3,610 | -30 (-0.82%) | 6,100 |
18 Dec 2023 | JPY | 3,630 | 3,670 | 3,630 | 3,640 | 3,640 | -10 (-0.27%) | 2,900 |
15 Dec 2023 | JPY | 3,660 | 3,665 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 1,800 |
14 Dec 2023 | JPY | 3,675 | 3,675 | 3,660 | 3,660 | 3,660 | -20 (-0.54%) | 2,000 |
13 Dec 2023 | JPY | 3,680 | 3,700 | 3,660 | 3,680 | 3,680 | +15 (+0.41%) | 1,900 |
12 Dec 2023 | JPY | 3,650 | 3,665 | 3,650 | 3,665 | 3,665 | +35 (+0.96%) | 700 |
11 Dec 2023 | JPY | 3,650 | 3,650 | 3,630 | 3,630 | 3,630 | -20 (-0.55%) | 600 |
8 Dec 2023 | JPY | 3,650 | 3,655 | 3,615 | 3,650 | 3,650 | -30 (-0.82%) | 1,400 |
7 Dec 2023 | JPY | 3,650 | 3,680 | 3,650 | 3,680 | 3,680 | +45 (+1.24%) | 600 |
6 Dec 2023 | JPY | 3,660 | 3,660 | 3,625 | 3,635 | 3,635 | -10 (-0.27%) | 2,400 |
5 Dec 2023 | JPY | 3,655 | 3,655 | 3,645 | 3,645 | 3,645 | -25 (-0.68%) | 800 |
4 Dec 2023 | JPY | 3,675 | 3,675 | 3,660 | 3,670 | 3,670 | -30 (-0.81%) | 1,700 |
1 Dec 2023 | JPY | 3,705 | 3,705 | 3,695 | 3,700 | 3,700 | +10 (+0.27%) | 500 |
30 Nov 2023 | JPY | 3,680 | 3,690 | 3,670 | 3,690 | 3,690 | +10 (+0.27%) | 500 |
29 Nov 2023 | JPY | 3,700 | 3,700 | 3,680 | 3,680 | 3,680 | +5 (+0.14%) | 300 |
28 Nov 2023 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | -25 (-0.68%) | 100 |
27 Nov 2023 | JPY | 3,675 | 3,700 | 3,665 | 3,700 | 3,700 | +25 (+0.68%) | 800 |
24 Nov 2023 | JPY | 3,740 | 3,740 | 3,675 | 3,675 | 3,675 | -35 (-0.94%) | 1,600 |
22 Nov 2023 | JPY | 3,655 | 3,710 | 3,655 | 3,710 | 3,710 | +10 (+0.27%) | 2,200 |
21 Nov 2023 | JPY | 3,640 | 3,700 | 3,640 | 3,700 | 3,700 | +80 (+2.21%) | 1,600 |
20 Nov 2023 | JPY | 3,630 | 3,650 | 3,620 | 3,620 | 3,620 | -10 (-0.28%) | 800 |
17 Nov 2023 | JPY | 3,625 | 3,645 | 3,625 | 3,630 | 3,630 | +5 (+0.14%) | 500 |
16 Nov 2023 | JPY | 3,650 | 3,650 | 3,625 | 3,625 | 3,625 | -25 (-0.68%) | 200 |
15 Nov 2023 | JPY | 3,650 | 3,650 | 3,620 | 3,650 | 3,650 | -10 (-0.27%) | 1,900 |
14 Nov 2023 | JPY | 3,675 | 3,675 | 3,640 | 3,660 | 3,660 | -35 (-0.95%) | 1,900 |
13 Nov 2023 | JPY | 3,670 | 3,695 | 3,665 | 3,695 | 3,695 | +15 (+0.41%) | 1,600 |
10 Nov 2023 | JPY | 3,700 | 3,710 | 3,665 | 3,680 | 3,680 | -15 (-0.41%) | 800 |
9 Nov 2023 | JPY | 3,700 | 3,700 | 3,670 | 3,695 | 3,695 | -10 (-0.27%) | 1,300 |
8 Nov 2023 | JPY | 3,665 | 3,705 | 3,665 | 3,705 | 3,705 | +15 (+0.41%) | 600 |