Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 3,675 | 3,690 | 3,675 | 3,690 | 3,690 | -15 (-0.40%) | 500 |
6 Nov 2023 | JPY | 3,715 | 3,715 | 3,705 | 3,705 | 3,705 | +50 (+1.37%) | 600 |
2 Nov 2023 | JPY | 3,615 | 3,655 | 3,615 | 3,655 | 3,655 | +45 (+1.25%) | 300 |
1 Nov 2023 | JPY | 3,655 | 3,655 | 3,605 | 3,610 | 3,610 | -5 (-0.14%) | 1,500 |
31 Oct 2023 | JPY | 3,615 | 3,615 | 3,580 | 3,615 | 3,615 | -25 (-0.69%) | 1,400 |
30 Oct 2023 | JPY | 3,655 | 3,655 | 3,640 | 3,640 | 3,640 | -20 (-0.55%) | 1,300 |
27 Oct 2023 | JPY | 3,660 | 3,670 | 3,655 | 3,660 | 3,660 | -25 (-0.68%) | 1,000 |
26 Oct 2023 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | -65 (-1.73%) | 100 |
25 Oct 2023 | JPY | 3,775 | 3,775 | 3,675 | 3,750 | 3,750 | +75 (+2.04%) | 2,400 |
24 Oct 2023 | JPY | 3,670 | 3,680 | 3,640 | 3,675 | 3,675 | 0.0 (0.0%) | 1,800 |
23 Oct 2023 | JPY | 3,680 | 3,800 | 3,660 | 3,675 | 3,675 | +20 (+0.55%) | 2,700 |
20 Oct 2023 | JPY | 3,625 | 3,720 | 3,625 | 3,655 | 3,655 | -60 (-1.62%) | 1,500 |
19 Oct 2023 | JPY | 3,620 | 3,715 | 3,595 | 3,715 | 3,715 | +80 (+2.20%) | 3,100 |
18 Oct 2023 | JPY | 3,635 | 3,675 | 3,635 | 3,635 | 3,635 | -5 (-0.14%) | 400 |
17 Oct 2023 | JPY | 3,675 | 3,675 | 3,635 | 3,640 | 3,640 | -35 (-0.95%) | 700 |
16 Oct 2023 | JPY | 3,785 | 3,785 | 3,675 | 3,675 | 3,675 | -105 (-2.78%) | 1,000 |
13 Oct 2023 | JPY | 3,785 | 3,800 | 3,730 | 3,780 | 3,780 | +65 (+1.75%) | 3,200 |
12 Oct 2023 | JPY | 3,695 | 3,800 | 3,695 | 3,715 | 3,715 | +55 (+1.50%) | 3,200 |
11 Oct 2023 | JPY | 3,610 | 3,670 | 3,610 | 3,660 | 3,660 | +45 (+1.24%) | 1,300 |
10 Oct 2023 | JPY | 3,655 | 3,700 | 3,615 | 3,615 | 3,615 | -15 (-0.41%) | 5,500 |
6 Oct 2023 | JPY | 3,580 | 3,645 | 3,580 | 3,630 | 3,630 | +65 (+1.82%) | 1,300 |
5 Oct 2023 | JPY | 3,580 | 3,580 | 3,510 | 3,565 | 3,565 | -15 (-0.42%) | 3,100 |
4 Oct 2023 | JPY | 3,505 | 3,605 | 3,500 | 3,580 | 3,580 | -50 (-1.38%) | 6,700 |
3 Oct 2023 | JPY | 3,710 | 3,715 | 3,410 | 3,630 | 3,630 | -120 (-3.20%) | 6,500 |
2 Oct 2023 | JPY | 3,865 | 3,865 | 3,750 | 3,750 | 3,750 | -105 (-2.72%) | 3,300 |
29 Sep 2023 | JPY | 3,850 | 3,860 | 3,815 | 3,855 | 3,855 | 0.0 (0.0%) | 4,800 |
28 Sep 2023 | JPY | 3,875 | 3,900 | 3,825 | 3,855 | 3,855 | -90 (-2.28%) | 14,000 |
27 Sep 2023 | JPY | 3,960 | 4,005 | 3,930 | 3,945 | 3,945 | -15 (-0.38%) | 22,700 |
26 Sep 2023 | JPY | 3,965 | 3,975 | 3,930 | 3,960 | 3,960 | +30 (+0.76%) | 8,400 |
25 Sep 2023 | JPY | 3,970 | 3,970 | 3,925 | 3,930 | 3,930 | -40 (-1.01%) | 12,400 |