| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | HKD | 21.6 | 21.8 | 21.1 | 21.3 | 17.75 | +0.1 (+0.47%) | 10,162,377 |
| 7 Sep 2011 | HKD | 20.6 | 21.6 | 20.6 | 21.2 | 17.6667 | +0.5 (+2.42%) | 14,114,358 |
| 6 Sep 2011 | HKD | 20 | 20.75 | 20 | 20.7 | 17.25 | +0.4 (+1.97%) | 9,827,052 |
| 5 Sep 2011 | HKD | 20.8 | 20.95 | 20.2 | 20.3 | 16.9167 | -0.85 (-4.02%) | 6,512,582 |
| 2 Sep 2011 | HKD | 22.5 | 22.55 | 20.55 | 21.15 | 17.625 | -1.4 (-6.21%) | 14,164,806 |
| 1 Sep 2011 | HKD | 22 | 23.2 | 22 | 22.55 | 18.7917 | +0.95 (+4.40%) | 14,940,919 |
| 31 Aug 2011 | HKD | 20.3 | 21.8 | 19.92 | 21.6 | 18 | +0.85 (+4.10%) | 10,558,037 |
| 30 Aug 2011 | HKD | 20.05 | 21.25 | 20.05 | 20.75 | 17.2917 | +0.7 (+3.49%) | 8,718,954 |
| 29 Aug 2011 | HKD | 20.4 | 20.4 | 19.66 | 20.05 | 16.7083 | +0.17 (+0.86%) | 5,639,895 |
| 26 Aug 2011 | HKD | 19.48 | 20.3 | 19.3 | 19.88 | 16.5667 | +0.5 (+2.58%) | 18,763,557 |
| 25 Aug 2011 | HKD | 18.2 | 19.5 | 18.2 | 19.38 | 16.15 | +1.32 (+7.31%) | 14,580,811 |
| 24 Aug 2011 | HKD | 18 | 18.5 | 17.92 | 18.06 | 15.05 | +0.04 (+0.22%) | 6,601,685 |
| 23 Aug 2011 | HKD | 17.7 | 18.18 | 17.7 | 18.02 | 15.0167 | +0.32 (+1.81%) | 5,825,673 |
| 22 Aug 2011 | HKD | 17.54 | 18.02 | 17.22 | 17.7 | 14.75 | +0.1 (+0.57%) | 10,333,944 |
| 19 Aug 2011 | HKD | 17.42 | 17.62 | 17.12 | 17.6 | 14.6667 | -0.8 (-4.35%) | 20,028,609 |
| 18 Aug 2011 | HKD | 18.98 | 19.12 | 18.34 | 18.4 | 15.3333 | -0.6 (-3.16%) | 3,898,922 |
| 17 Aug 2011 | HKD | 19.22 | 19.74 | 18.7 | 19 | 15.8333 | -0.14 (-0.73%) | 9,104,810 |
| 16 Aug 2011 | HKD | 18.62 | 19.48 | 18.5 | 19.14 | 15.95 | +0.78 (+4.25%) | 16,753,652 |
| 15 Aug 2011 | HKD | 17.6 | 18.38 | 17.52 | 18.36 | 15.3 | +0.96 (+5.52%) | 10,697,969 |
| 12 Aug 2011 | HKD | 18.6 | 18.76 | 17.3 | 17.4 | 14.5 | -0.84 (-4.61%) | 24,587,807 |
| 11 Aug 2011 | HKD | 19.66 | 19.66 | 18 | 18.24 | 15.2 | -2.91 (-13.76%) | 44,771,069 |
| 10 Aug 2011 | HKD | 21 | 21.75 | 20.8 | 21.15 | 17.625 | +1 (+4.96%) | 20,519,170 |
| 9 Aug 2011 | HKD | 20 | 21.45 | 18.1 | 20.15 | 16.7917 | -0.95 (-4.50%) | 20,783,205 |
| 8 Aug 2011 | HKD | 20.4 | 21.2 | 19.98 | 21.1 | 17.5833 | -0.3 (-1.40%) | 10,743,479 |
| 5 Aug 2011 | HKD | 21.7 | 22.05 | 21.15 | 21.4 | 17.8333 | -1.55 (-6.75%) | 12,492,762 |
| 4 Aug 2011 | HKD | 22.95 | 23.35 | 22.75 | 22.95 | 19.125 | -0.25 (-1.08%) | 5,452,872 |
| 3 Aug 2011 | HKD | 23.3 | 23.4 | 22.75 | 23.2 | 19.3333 | -0.75 (-3.13%) | 9,574,270 |
| 2 Aug 2011 | HKD | 24.3 | 24.6 | 23.65 | 23.95 | 19.9583 | -0.55 (-2.24%) | 8,034,557 |
| 1 Aug 2011 | HKD | 24.75 | 24.75 | 24.2 | 24.5 | 20.4167 | +0.15 (+0.62%) | 5,499,326 |
| 29 Jul 2011 | HKD | 24.65 | 24.8 | 24.35 | 24.35 | 20.2917 | -0.2 (-0.81%) | 3,138,863 |
