| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | HKD | 27.4 | 28.2 | 27.4 | 27.75 | 23.125 | -0.2 (-0.72%) | 6,895,437 |
| 15 Jun 2011 | HKD | 27.7 | 28.3 | 27.65 | 27.95 | 23.2917 | +0.25 (+0.90%) | 7,216,668 |
| 14 Jun 2011 | HKD | 26.8 | 28.15 | 26.5 | 27.7 | 23.0833 | +0.85 (+3.17%) | 12,307,830 |
| 13 Jun 2011 | HKD | 26.5 | 26.85 | 26.35 | 26.85 | 22.375 | -0.3 (-1.10%) | 2,817,305 |
| 10 Jun 2011 | HKD | 27.85 | 27.85 | 26.9 | 27.15 | 22.625 | -0.3 (-1.09%) | 6,819,445 |
| 9 Jun 2011 | HKD | 27.7 | 27.95 | 27.15 | 27.45 | 22.875 | -0.15 (-0.54%) | 4,235,523 |
| 8 Jun 2011 | HKD | 27.7 | 27.95 | 27.4 | 27.6 | 23 | -0.1 (-0.36%) | 4,124,925 |
| 7 Jun 2011 | HKD | 27.2 | 27.85 | 27 | 27.7 | 23.0833 | +0.6 (+2.21%) | 4,299,196 |
| 6 Jun 2011 | HKD | 27.1 | 27.1 | 27.1 | 27.1 | 22.5833 | +0.05 (+0.18%) | 0 |
| 3 Jun 2011 | HKD | 27.05 | 27.4 | 26.7 | 27.05 | 22.5417 | 0.0 (0.0%) | 3,150,535 |
| 2 Jun 2011 | HKD | 27.25 | 27.6 | 27 | 27.05 | 22.5417 | -0.45 (-1.64%) | 2,347,754 |
| 1 Jun 2011 | HKD | 28 | 28 | 27.45 | 27.5 | 22.9167 | -0.2 (-0.72%) | 1,870,832 |
| 31 May 2011 | HKD | 27.7 | 27.85 | 27.3 | 27.7 | 23.0833 | +0.45 (+1.65%) | 7,514,655 |
| 30 May 2011 | HKD | 26.65 | 27.5 | 26.65 | 27.25 | 22.7083 | +0.55 (+2.06%) | 6,825,736 |
| 27 May 2011 | HKD | 26.15 | 26.9 | 26.15 | 26.7 | 22.25 | +0.15 (+0.56%) | 11,151,153 |
| 26 May 2011 | HKD | 26.45 | 26.75 | 26 | 26.55 | 22.125 | +0.1 (+0.38%) | 5,702,711 |
| 25 May 2011 | HKD | 26.2 | 26.7 | 25.9 | 26.45 | 22.0417 | -0.15 (-0.56%) | 5,182,812 |
| 24 May 2011 | HKD | 25.95 | 26.65 | 25.8 | 26.6 | 22.1667 | +0.35 (+1.33%) | 3,666,840 |
| 23 May 2011 | HKD | 27 | 27.1 | 26.1 | 26.25 | 21.875 | -1.25 (-4.55%) | 5,908,407 |
| 20 May 2011 | HKD | 27.3 | 27.85 | 27 | 27.5 | 22.9167 | +0.25 (+0.92%) | 6,396,373 |
| 19 May 2011 | HKD | 26.65 | 27.45 | 26.3 | 27.25 | 22.7083 | +0.5 (+1.87%) | 8,458,765 |
| 18 May 2011 | HKD | 26.3 | 26.75 | 26.3 | 26.75 | 22.2917 | +0.35 (+1.33%) | 3,223,451 |
| 17 May 2011 | HKD | 26 | 26.7 | 25.85 | 26.4 | 22 | +0.35 (+1.34%) | 4,625,785 |
| 16 May 2011 | HKD | 26.15 | 26.35 | 25.95 | 26.05 | 21.7083 | -0.25 (-0.95%) | 4,949,310 |
| 13 May 2011 | HKD | 26.75 | 26.75 | 26.25 | 26.3 | 21.9167 | -0.1 (-0.38%) | 3,090,060 |
| 12 May 2011 | HKD | 26.5 | 26.6 | 26.05 | 26.4 | 22 | -0.4 (-1.49%) | 6,919,837 |
| 11 May 2011 | HKD | 27.6 | 27.6 | 26.55 | 26.8 | 22.3333 | -0.45 (-1.65%) | 8,367,532 |
| 10 May 2011 | HKD | 27.25 | 27.25 | 27.25 | 27.25 | 22.7083 | +0.05 (+0.18%) | 0 |
| 9 May 2011 | HKD | 26.9 | 27.6 | 26.9 | 27.2 | 22.6667 | +0.05 (+0.18%) | 4,822,635 |
| 6 May 2011 | HKD | 26.75 | 27.55 | 26.5 | 27.15 | 22.625 | +0.25 (+0.93%) | 7,660,167 |
