| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | HKD | 26.5 | 26.9 | 26.2 | 26.9 | 22.4167 | +0.1 (+0.37%) | 7,302,132 |
| 4 May 2011 | HKD | 26.1 | 26.9 | 25.9 | 26.8 | 22.3333 | -0.35 (-1.29%) | 10,343,517 |
| 3 May 2011 | HKD | 27.95 | 27.95 | 26.75 | 27.15 | 22.625 | -0.75 (-2.69%) | 11,784,439 |
| 2 May 2011 | HKD | 27.9 | 27.9 | 27.9 | 27.9 | 23.25 | -0.05 (-0.18%) | 0 |
| 29 Apr 2011 | HKD | 28.2 | 28.2 | 27.75 | 27.95 | 23.2917 | -0.35 (-1.24%) | 7,964,222 |
| 28 Apr 2011 | HKD | 28.8 | 29.05 | 28.1 | 28.3 | 23.5833 | -0.3 (-1.05%) | 6,572,789 |
| 27 Apr 2011 | HKD | 29.2 | 29.2 | 28.5 | 28.6 | 23.8333 | -0.6 (-2.05%) | 6,117,927 |
| 26 Apr 2011 | HKD | 29.15 | 29.2 | 28.9 | 29.2 | 24.3333 | 0.0 (0.0%) | 3,463,564 |
| 25 Apr 2011 | HKD | 29.2 | 29.2 | 29.2 | 29.2 | 24.3333 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 29.2 | 29.2 | 29.2 | 29.2 | 24.3333 | +0.05 (+0.17%) | 0 |
| 21 Apr 2011 | HKD | 28.9 | 29.2 | 28.55 | 29.15 | 24.2917 | +0.55 (+1.92%) | 8,958,498 |
| 20 Apr 2011 | HKD | 28.3 | 28.7 | 27.85 | 28.6 | 23.8333 | +0.65 (+2.33%) | 8,349,345 |
| 19 Apr 2011 | HKD | 28.35 | 28.35 | 27.8 | 27.95 | 23.2917 | -0.15 (-0.53%) | 4,994,856 |
| 18 Apr 2011 | HKD | 28.4 | 28.95 | 28.05 | 28.1 | 23.4167 | -0.35 (-1.23%) | 8,388,267 |
| 15 Apr 2011 | HKD | 28 | 28.8 | 27.95 | 28.45 | 23.7083 | +0.65 (+2.34%) | 7,892,134 |
| 14 Apr 2011 | HKD | 28.5 | 28.8 | 27.45 | 27.8 | 23.1667 | -0.826 (-3.44%) | 10,903,655 |
| 14 Apr 2011 |
|
|||||||
| 13 Apr 2011 | HKD | 33.6 | 34.6 | 33.4 | 34.5499 | 23.993 | +1.1 (+3.29%) | 7,031,208 |
| 12 Apr 2011 | HKD | 33.4999 | 33.7999 | 33.1 | 33.45 | 23.2292 | -0.55 (-1.62%) | 11,111,342 |
| 11 Apr 2011 | HKD | 34.9999 | 35.2 | 33.85 | 34 | 23.6111 | -0.95 (-2.72%) | 11,248,862 |
| 8 Apr 2011 | HKD | 34.45 | 34.9999 | 33.75 | 34.95 | 24.2708 | +0.6 (+1.75%) | 8,248,497 |
| 7 Apr 2011 | HKD | 34.9999 | 35.05 | 34.3 | 34.35 | 23.8542 | -0.5 (-1.43%) | 5,412,361 |
| 6 Apr 2011 | HKD | 35.2999 | 35.35 | 34.2 | 34.8499 | 24.2013 | -0.15 (-0.43%) | 7,442,011 |
| 5 Apr 2011 | HKD | 35 | 35 | 35 | 35 | 24.3056 | +0 (+0.0%) | 0 |
| 4 Apr 2011 | HKD | 36.85 | 36.85 | 34.8499 | 34.9999 | 24.3055 | -1.6 (-4.37%) | 13,095,008 |
| 1 Apr 2011 | HKD | 36.4999 | 37 | 35.85 | 36.6 | 25.4167 | +0.4 (+1.11%) | 11,258,341 |
| 31 Mar 2011 | HKD | 35.25 | 36.4999 | 35.25 | 36.1999 | 25.1388 | +1.15 (+3.28%) | 7,900,712 |
| 30 Mar 2011 | HKD | 34.5499 | 35.5 | 34.5499 | 35.05 | 24.3403 | +0.4 (+1.15%) | 3,829,110 |
| 29 Mar 2011 | HKD | 35.1 | 35.2999 | 34.3999 | 34.65 | 24.0625 | -0.65 (-1.84%) | 4,476,680 |
| 28 Mar 2011 | HKD | 35.2 | 35.8 | 35.2 | 35.2999 | 24.5138 | +0.1 (+0.28%) | 4,165,229 |
| 25 Mar 2011 | HKD | 35.55 | 35.95 | 35.05 | 35.2 | 24.4444 | -0.15 (-0.42%) | 5,465,203 |
