| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 34.6 | 36.15 | 34.6 | 35.35 | 24.5486 | +0.75 (+2.17%) | 7,877,311 |
| 23 Mar 2011 | HKD | 34.6999 | 35.25 | 34.2 | 34.6 | 24.0278 | -0.2 (-0.57%) | 5,469,522 |
| 22 Mar 2011 | HKD | 35.35 | 35.5999 | 34.65 | 34.8 | 24.1667 | -0.95 (-2.66%) | 6,577,169 |
| 21 Mar 2011 | HKD | 36 | 36.1999 | 34.9 | 35.7499 | 24.8263 | -0.2 (-0.56%) | 5,637,924 |
| 18 Mar 2011 | HKD | 35.25 | 37.3 | 35.25 | 35.95 | 24.9653 | +0.05 (+0.14%) | 12,505,299 |
| 17 Mar 2011 | HKD | 36 | 36.7 | 35.1 | 35.8999 | 24.9305 | -0.3 (-0.83%) | 12,869,606 |
| 16 Mar 2011 | HKD | 34 | 36.7 | 34 | 36.1999 | 25.1388 | +2.2 (+6.47%) | 15,879,340 |
| 15 Mar 2011 | HKD | 33.7999 | 34.0999 | 32.2 | 34 | 23.6111 | -0.35 (-1.02%) | 9,383,260 |
| 14 Mar 2011 | HKD | 33.45 | 34.9 | 33.0499 | 34.35 | 23.8542 | +0.45 (+1.33%) | 4,972,400 |
| 11 Mar 2011 | HKD | 33.85 | 34.5 | 33.6 | 33.9 | 23.5417 | -0.45 (-1.31%) | 5,927,474 |
| 10 Mar 2011 | HKD | 34.8499 | 34.8499 | 33.85 | 34.35 | 23.8542 | -0.8 (-2.28%) | 13,128,432 |
| 9 Mar 2011 | HKD | 35.85 | 35.95 | 34.95 | 35.1499 | 24.4097 | -0.45 (-1.26%) | 4,673,998 |
| 8 Mar 2011 | HKD | 34.9999 | 36 | 34.9 | 35.5999 | 24.7222 | +0.7 (+2.01%) | 4,292,007 |
| 7 Mar 2011 | HKD | 35.2999 | 35.65 | 34.5 | 34.9 | 24.2361 | -0.35 (-0.99%) | 3,718,606 |
| 4 Mar 2011 | HKD | 35.8 | 36 | 34.9 | 35.25 | 24.4792 | -0.5 (-1.40%) | 6,064,283 |
| 3 Mar 2011 | HKD | 34.8 | 36.15 | 34.8 | 35.7499 | 24.8263 | +1.1 (+3.17%) | 8,789,348 |
| 2 Mar 2011 | HKD | 34.75 | 34.9 | 33.9 | 34.65 | 24.0625 | -0.6 (-1.70%) | 8,198,609 |
| 1 Mar 2011 | HKD | 35.8999 | 35.8999 | 34.9 | 35.25 | 24.4792 | -0.65 (-1.81%) | 6,558,713 |
| 28 Feb 2011 | HKD | 34.45 | 36.4999 | 34.2499 | 35.8999 | 24.9305 | +2 (+5.90%) | 13,974,417 |
| 25 Feb 2011 | HKD | 33.4999 | 34.0999 | 33.0499 | 33.9 | 23.5417 | -0.05 (-0.15%) | 9,635,546 |
| 24 Feb 2011 | HKD | 33.9 | 34.6999 | 33.85 | 33.9499 | 23.5763 | +0.1 (+0.30%) | 5,901,167 |
| 23 Feb 2011 | HKD | 33.9 | 34.8 | 33.6 | 33.85 | 23.5069 | +0.3 (+0.89%) | 8,168,521 |
| 22 Feb 2011 | HKD | 34.8 | 34.9 | 33.4 | 33.55 | 23.2986 | -1.2 (-3.45%) | 9,081,975 |
| 21 Feb 2011 | HKD | 33.9499 | 35.65 | 33.55 | 34.75 | 24.1319 | +0.7 (+2.06%) | 17,017,401 |
| 18 Feb 2011 | HKD | 34.5 | 34.75 | 33.4 | 34.05 | 23.6458 | +0.05 (+0.15%) | 8,256,379 |
| 17 Feb 2011 | HKD | 33 | 34.3 | 32.8 | 34 | 23.6111 | +1.35 (+4.13%) | 18,238,551 |
| 16 Feb 2011 | HKD | 31.9999 | 32.85 | 31.6999 | 32.65 | 22.6736 | +0.95 (+3.00%) | 12,198,426 |
| 15 Feb 2011 | HKD | 30.7999 | 31.8 | 30.7999 | 31.6999 | 22.0138 | +1 (+3.26%) | 11,089,384 |
| 14 Feb 2011 | HKD | 30.3499 | 30.85 | 30.0499 | 30.7 | 21.3194 | +0.45 (+1.49%) | 7,885,677 |
| 11 Feb 2011 | HKD | 30.4 | 30.75 | 29.35 | 30.25 | 21.0069 | -0.05 (-0.17%) | 5,262,506 |
