| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | HKD | 30 | 30.7 | 30 | 30.3 | 21.0417 | 0.0 (0.0%) | 7,158,884 |
| 9 Feb 2011 | HKD | 30.6 | 30.9499 | 29.8 | 30.3 | 21.0417 | -0.1 (-0.33%) | 6,454,496 |
| 8 Feb 2011 | HKD | 30.4999 | 30.6 | 29.85 | 30.4 | 21.1111 | 0.0 (0.0%) | 4,983,772 |
| 7 Feb 2011 | HKD | 30.6499 | 30.75 | 30.1999 | 30.4 | 21.1111 | -0.35 (-1.14%) | 5,277,074 |
| 4 Feb 2011 | HKD | 30.75 | 30.75 | 30.75 | 30.75 | 21.3542 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 30.75 | 30.75 | 30.75 | 30.75 | 21.3542 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 31 | 31.2 | 30.1 | 30.75 | 21.3542 | 0.0 (0.0%) | 2,001,370 |
| 1 Feb 2011 | HKD | 30.9 | 31 | 30.6 | 30.75 | 21.3542 | 0.0 (0.0%) | 2,927,161 |
| 31 Jan 2011 | HKD | 30.0499 | 30.9 | 29.95 | 30.75 | 21.3542 | +0.7 (+2.33%) | 6,500,822 |
| 28 Jan 2011 | HKD | 29.2999 | 30.4 | 29.2999 | 30.0499 | 20.868 | +0.7 (+2.38%) | 8,312,165 |
| 27 Jan 2011 | HKD | 29.55 | 29.85 | 28.8 | 29.35 | 20.3819 | -0.35 (-1.18%) | 4,752,358 |
| 26 Jan 2011 | HKD | 29.85 | 30.25 | 29.4 | 29.7 | 20.625 | +0.15 (+0.51%) | 1,942,032 |
| 25 Jan 2011 | HKD | 29.5 | 30.0499 | 29.1 | 29.55 | 20.5208 | +0.35 (+1.20%) | 2,293,202 |
| 24 Jan 2011 | HKD | 29.65 | 29.85 | 29.2 | 29.2 | 20.2778 | -0.45 (-1.52%) | 2,546,373 |
| 21 Jan 2011 | HKD | 29.8 | 30.0499 | 29.4 | 29.65 | 20.5903 | -0.3 (-1.00%) | 3,982,991 |
| 20 Jan 2011 | HKD | 30.6 | 30.6499 | 29.8 | 29.95 | 20.7986 | -0.65 (-2.12%) | 5,690,101 |
| 19 Jan 2011 | HKD | 30.6 | 30.9 | 30.15 | 30.6 | 21.25 | 0.0 (0.0%) | 6,223,904 |
| 18 Jan 2011 | HKD | 31 | 31.05 | 30.4999 | 30.6 | 21.25 | -0.2 (-0.65%) | 2,818,399 |
| 17 Jan 2011 | HKD | 31.3999 | 31.45 | 30.3499 | 30.7999 | 21.3888 | -0.6 (-1.91%) | 3,052,686 |
| 14 Jan 2011 | HKD | 31.5 | 31.5 | 31 | 31.3999 | 21.8055 | -0.1 (-0.32%) | 2,260,862 |
| 13 Jan 2011 | HKD | 31.5 | 31.6999 | 31.2499 | 31.5 | 21.875 | +0.05 (+0.16%) | 4,072,393 |
| 12 Jan 2011 | HKD | 31.3999 | 31.6 | 31.15 | 31.45 | 21.8403 | +0.3 (+0.96%) | 5,510,084 |
| 11 Jan 2011 | HKD | 31.05 | 31.2499 | 30.6499 | 31.15 | 21.6319 | +0.1 (+0.32%) | 4,098,876 |
| 10 Jan 2011 | HKD | 31.15 | 31.5499 | 30.7999 | 31.05 | 21.5625 | -0.1 (-0.32%) | 6,093,688 |
| 7 Jan 2011 | HKD | 31.5 | 31.5499 | 30.85 | 31.15 | 21.6319 | -0.15 (-0.48%) | 3,599,035 |
| 6 Jan 2011 | HKD | 32.1 | 32.2 | 30.85 | 31.3 | 21.7361 | -0.55 (-1.73%) | 11,964,761 |
| 5 Jan 2011 | HKD | 31.95 | 32.5 | 31.35 | 31.8499 | 22.118 | -0.15 (-0.47%) | 11,698,475 |
| 4 Jan 2011 | HKD | 31.6 | 32.2 | 31.2 | 31.9999 | 22.2222 | +0.1 (+0.31%) | 4,401,372 |
| 3 Jan 2011 | HKD | 31.2 | 31.95 | 30.75 | 31.9 | 22.1528 | +1 (+3.24%) | 2,235,629 |
| 31 Dec 2010 | HKD | 31.5 | 31.5 | 30.85 | 30.9 | 21.4583 | -0.2 (-0.64%) | 1,457,484 |
