| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | HKD | 31.0999 | 31.3 | 30.6 | 31.0999 | 21.5972 | +0.05 (+0.16%) | 2,117,787 |
| 29 Dec 2010 | HKD | 30.3499 | 31.2 | 30.3 | 31.05 | 21.5625 | +0.7 (+2.31%) | 1,515,626 |
| 28 Dec 2010 | HKD | 31.3 | 31.3 | 30.25 | 30.3499 | 21.0763 | -1.05 (-3.34%) | 2,987,691 |
| 27 Dec 2010 | HKD | 31.4 | 31.4 | 31.4 | 31.4 | 21.8056 | +0.05 (+0.16%) | 0 |
| 24 Dec 2010 | HKD | 31.6999 | 31.8 | 31.2 | 31.35 | 21.7708 | -0.35 (-1.10%) | 1,124,841 |
| 23 Dec 2010 | HKD | 31.8 | 32.05 | 31.45 | 31.6999 | 22.0138 | +0.35 (+1.12%) | 5,871,925 |
| 22 Dec 2010 | HKD | 31.5 | 31.5 | 31.05 | 31.35 | 21.7708 | +0.25 (+0.80%) | 4,543,837 |
| 21 Dec 2010 | HKD | 30.45 | 31.5 | 30.15 | 31.0999 | 21.5972 | +0.7 (+2.30%) | 4,505,653 |
| 20 Dec 2010 | HKD | 31.5 | 31.5 | 29.5999 | 30.4 | 21.1111 | -0.85 (-2.72%) | 7,848,752 |
| 17 Dec 2010 | HKD | 31.0999 | 31.8 | 31 | 31.2499 | 21.7013 | -0.1 (-0.32%) | 3,535,970 |
| 16 Dec 2010 | HKD | 31.6 | 31.9 | 31 | 31.35 | 21.7708 | -0.4 (-1.26%) | 5,129,263 |
| 15 Dec 2010 | HKD | 31.75 | 32.1499 | 31 | 31.75 | 22.0486 | -0.3 (-0.94%) | 7,934,421 |
| 14 Dec 2010 | HKD | 31.5 | 32.2999 | 31.05 | 32.05 | 22.2569 | +0.3 (+0.94%) | 6,499,839 |
| 13 Dec 2010 | HKD | 31.0999 | 31.8 | 30.6499 | 31.75 | 22.0486 | +0.95 (+3.08%) | 8,444,402 |
| 10 Dec 2010 | HKD | 30.3 | 31.2 | 30.25 | 30.7999 | 21.3888 | +0.25 (+0.82%) | 5,491,276 |
| 9 Dec 2010 | HKD | 30.4999 | 30.7999 | 30.1999 | 30.55 | 21.2153 | -0.45 (-1.45%) | 3,445,392 |
| 8 Dec 2010 | HKD | 31.2499 | 31.2499 | 30.4999 | 31 | 21.5278 | +0.05 (+0.16%) | 4,220,848 |
| 7 Dec 2010 | HKD | 30.25 | 31.2 | 30 | 30.9499 | 21.493 | +0.7 (+2.31%) | 3,709,518 |
| 6 Dec 2010 | HKD | 31.3 | 31.5 | 30.0499 | 30.25 | 21.0069 | -0.55 (-1.79%) | 7,027,507 |
| 3 Dec 2010 | HKD | 29.8 | 31.0999 | 29.7 | 30.7999 | 21.3888 | +1 (+3.36%) | 16,605,979 |
| 2 Dec 2010 | HKD | 29.8999 | 30.0499 | 29.4499 | 29.8 | 20.6944 | +0.4 (+1.36%) | 6,162,374 |
| 1 Dec 2010 | HKD | 28.75 | 29.65 | 28.15 | 29.4 | 20.4167 | +0.85 (+2.98%) | 7,074,046 |
| 30 Nov 2010 | HKD | 28.65 | 29.05 | 28.3 | 28.5499 | 19.8263 | +0.05 (+0.18%) | 9,466,558 |
| 29 Nov 2010 | HKD | 28.05 | 28.6999 | 28 | 28.5 | 19.7917 | +0.05 (+0.18%) | 5,742,227 |
| 26 Nov 2010 | HKD | 28.9999 | 29.4 | 28.2499 | 28.45 | 19.7569 | -0.65 (-2.23%) | 9,767,257 |
| 25 Nov 2010 | HKD | 29.2999 | 29.7499 | 28.9999 | 29.1 | 20.2083 | -0.2 (-0.68%) | 3,081,009 |
| 24 Nov 2010 | HKD | 29.55 | 29.8999 | 28.6 | 29.2999 | 20.3472 | -0.2 (-0.68%) | 5,414,671 |
| 23 Nov 2010 | HKD | 30.1999 | 30.1999 | 29.25 | 29.5 | 20.4861 | -0.85 (-2.80%) | 3,749,262 |
| 22 Nov 2010 | HKD | 30 | 30.3499 | 29.4499 | 30.3499 | 21.0763 | +0.55 (+1.85%) | 7,611,681 |
| 19 Nov 2010 | HKD | 29.5 | 29.85 | 28.95 | 29.8 | 20.6944 | +0.45 (+1.53%) | 6,586,750 |
