| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 28.6 | 29.4499 | 28.15 | 29.35 | 20.3819 | +1.1 (+3.89%) | 8,052,380 |
| 17 Nov 2010 | HKD | 28.5 | 28.75 | 28 | 28.2499 | 19.618 | -0.45 (-1.57%) | 7,295,150 |
| 16 Nov 2010 | HKD | 29.25 | 29.35 | 28.5 | 28.6999 | 19.9305 | -0.25 (-0.86%) | 3,999,082 |
| 15 Nov 2010 | HKD | 28.5 | 29.5 | 28.2499 | 28.95 | 20.1042 | +0.4 (+1.40%) | 6,492,143 |
| 12 Nov 2010 | HKD | 28.5 | 28.9 | 28.3 | 28.5499 | 19.8263 | -0.7 (-2.39%) | 14,668,990 |
| 11 Nov 2010 | HKD | 29.1 | 29.8 | 29.1 | 29.25 | 20.3125 | -0.1 (-0.34%) | 5,712,935 |
| 10 Nov 2010 | HKD | 29.55 | 29.7 | 29.2 | 29.35 | 20.3819 | -0.6 (-2.00%) | 9,737,259 |
| 9 Nov 2010 | HKD | 30.3 | 30.45 | 29.65 | 29.95 | 20.7986 | -0.2 (-0.66%) | 9,514,838 |
| 8 Nov 2010 | HKD | 30.3499 | 30.55 | 29.8 | 30.15 | 20.9375 | -0.55 (-1.79%) | 8,176,825 |
| 5 Nov 2010 | HKD | 31.5 | 31.5 | 30.4999 | 30.7 | 21.3194 | -0.4 (-1.29%) | 5,952,651 |
| 4 Nov 2010 | HKD | 30.85 | 31.5 | 30.7 | 31.0999 | 21.5972 | +0.55 (+1.80%) | 7,464,376 |
| 3 Nov 2010 | HKD | 30.3499 | 30.9499 | 30.1 | 30.55 | 21.2153 | +0.5 (+1.66%) | 7,747,847 |
| 2 Nov 2010 | HKD | 29.5 | 30.25 | 29.5 | 30.0499 | 20.868 | +0.4 (+1.35%) | 13,577,623 |
| 1 Nov 2010 | HKD | 29.1 | 29.95 | 29.1 | 29.65 | 20.5903 | +0.85 (+2.95%) | 18,474,999 |
| 29 Oct 2010 | HKD | 29.1499 | 29.5 | 28.35 | 28.8 | 20 | -1.25 (-4.16%) | 23,713,969 |
| 28 Oct 2010 | HKD | 31 | 31.35 | 29.55 | 30.0499 | 20.868 | -1.45 (-4.60%) | 19,944,506 |
| 27 Oct 2010 | HKD | 32.7 | 32.8 | 31.3999 | 31.5 | 21.875 | -1.25 (-3.82%) | 4,779,126 |
| 26 Oct 2010 | HKD | 32.85 | 33 | 32.5 | 32.7499 | 22.743 | +0.15 (+0.46%) | 3,759,655 |
| 25 Oct 2010 | HKD | 33 | 33.15 | 32.5 | 32.5999 | 22.6388 | -0.05 (-0.15%) | 4,478,185 |
| 22 Oct 2010 | HKD | 32.8999 | 33.4999 | 32.1499 | 32.65 | 22.6736 | -0.3 (-0.91%) | 5,642,046 |
| 21 Oct 2010 | HKD | 32.4499 | 33.25 | 32.2 | 32.95 | 22.8819 | +1.25 (+3.94%) | 18,036,346 |
| 20 Oct 2010 | HKD | 31 | 32.1499 | 30.7999 | 31.6999 | 22.0138 | +0.35 (+1.12%) | 12,157,632 |
| 19 Oct 2010 | HKD | 31.35 | 31.6 | 31 | 31.35 | 21.7708 | +0.2 (+0.64%) | 6,405,121 |
| 18 Oct 2010 | HKD | 30.6499 | 31.2 | 30.4999 | 31.15 | 21.6319 | +0.15 (+0.48%) | 9,060,609 |
| 15 Oct 2010 | HKD | 31.2 | 31.5 | 30.7 | 31 | 21.5278 | -0.5 (-1.59%) | 7,334,385 |
| 14 Oct 2010 | HKD | 31.3 | 31.65 | 30.7 | 31.5 | 21.875 | +0.15 (+0.48%) | 12,462,273 |
| 13 Oct 2010 | HKD | 31.8 | 31.9999 | 30.75 | 31.35 | 21.7708 | -0.45 (-1.42%) | 10,325,876 |
| 12 Oct 2010 | HKD | 31 | 31.8499 | 31 | 31.8 | 22.0833 | +0.3 (+0.95%) | 4,839,625 |
| 11 Oct 2010 | HKD | 31.5499 | 31.8499 | 31.15 | 31.5 | 21.875 | -0.1 (-0.32%) | 6,473,491 |
| 8 Oct 2010 | HKD | 31.2499 | 32.4 | 31.2499 | 31.6 | 21.9444 | -0.1 (-0.32%) | 6,116,205 |
