| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 23.25 | 23.5 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 2,435,002 |
| 18 May 2023 | HKD | 22.5 | 23.65 | 22.5 | 23.2 | 23.2 | +1 (+4.50%) | 8,620,040 |
| 17 May 2023 | HKD | 22.5 | 22.8 | 22.05 | 22.2 | 22.2 | -0.3 (-1.33%) | 2,599,299 |
| 16 May 2023 | HKD | 22.65 | 22.9 | 22.3 | 22.5 | 22.5 | +0.05 (+0.22%) | 3,874,190 |
| 15 May 2023 | HKD | 21.8 | 22.6 | 21.45 | 22.45 | 22.45 | 0.0 (0.0%) | 10,680,340 |
| 12 May 2023 | HKD | 22.7 | 22.95 | 22 | 22.45 | 22.45 | -0.4 (-1.75%) | 6,057,443 |
| 11 May 2023 | HKD | 22.95 | 23.15 | 22.4 | 22.85 | 22.85 | -0.15 (-0.65%) | 5,129,712 |
| 10 May 2023 | HKD | 23.5 | 23.75 | 22.55 | 23 | 23 | -0.6 (-2.54%) | 10,558,100 |
| 9 May 2023 | HKD | 24.2 | 24.25 | 23.45 | 23.6 | 23.6 | -0.55 (-2.28%) | 8,548,895 |
| 8 May 2023 | HKD | 23.5 | 24.2 | 23.5 | 24.15 | 24.15 | +0.45 (+1.90%) | 7,014,162 |
| 5 May 2023 | HKD | 23.9 | 24.15 | 23.05 | 23.7 | 23.7 | -0.2 (-0.84%) | 12,760,080 |
| 4 May 2023 | HKD | 24.85 | 24.95 | 23.6 | 23.9 | 23.9 | -0.95 (-3.82%) | 12,159,110 |
| 3 May 2023 | HKD | 24.7 | 24.9 | 24.3 | 24.85 | 24.85 | -0.05 (-0.20%) | 761,757 |
| 2 May 2023 | HKD | 25.15 | 25.35 | 24.7 | 24.9 | 24.9 | -0.3 (-1.19%) | 1,762,222 |
| 28 Apr 2023 | HKD | 24.65 | 25.95 | 24.5 | 25.2 | 25.2 | +0.5 (+2.02%) | 7,804,305 |
| 27 Apr 2023 | HKD | 25 | 25 | 23.95 | 24.7 | 24.7 | -0.15 (-0.60%) | 7,333,560 |
| 26 Apr 2023 | HKD | 25.5 | 25.5 | 24.3 | 24.85 | 24.85 | -0.65 (-2.55%) | 9,902,940 |
| 25 Apr 2023 | HKD | 26 | 26.05 | 24.9 | 25.5 | 25.5 | -0.5 (-1.92%) | 8,871,569 |
| 24 Apr 2023 | HKD | 26.55 | 27.45 | 25.3 | 26 | 26 | +0.2 (+0.78%) | 17,122,180 |
| 21 Apr 2023 | HKD | 26 | 26.85 | 25.15 | 25.8 | 25.8 | -0.4 (-1.53%) | 10,254,560 |
| 20 Apr 2023 | HKD | 24.55 | 26.3 | 24.55 | 26.2 | 26.2 | +1.6 (+6.50%) | 15,496,280 |
| 19 Apr 2023 | HKD | 24.6 | 25.3 | 24.35 | 24.6 | 24.6 | -0.1 (-0.40%) | 8,878,233 |
| 18 Apr 2023 | HKD | 24.15 | 24.9 | 23.75 | 24.7 | 24.7 | +0.55 (+2.28%) | 8,496,810 |
| 17 Apr 2023 | HKD | 24.15 | 24.4 | 23.5 | 24.15 | 24.15 | 0.0 (0.0%) | 7,625,368 |
| 14 Apr 2023 | HKD | 24.35 | 24.45 | 23.65 | 24.15 | 24.15 | 0.0 (0.0%) | 8,175,819 |
| 13 Apr 2023 | HKD | 24.6 | 24.8 | 23.9 | 24.15 | 24.15 | -1.1 (-4.36%) | 12,770,540 |
| 12 Apr 2023 | HKD | 24.5 | 26.85 | 24.5 | 25.25 | 25.25 | +0.75 (+3.06%) | 28,718,400 |
| 11 Apr 2023 | HKD | 25.05 | 26.1 | 24.1 | 24.5 | 24.5 | +0.15 (+0.62%) | 13,098,010 |
| 6 Apr 2023 | HKD | 23.6 | 24.7 | 23.25 | 24.35 | 24.35 | +0.95 (+4.06%) | 11,523,200 |
| 4 Apr 2023 | HKD | 23.4 | 24.15 | 22.7 | 23.4 | 23.4 | +0.25 (+1.08%) | 13,978,580 |
