| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | HKD | 31.8 | 31.9999 | 31.2499 | 31.6999 | 22.0138 | +0.25 (+0.79%) | 5,179,342 |
| 6 Oct 2010 | HKD | 31.2 | 31.8 | 31 | 31.45 | 21.8403 | +0.65 (+2.11%) | 5,972,395 |
| 5 Oct 2010 | HKD | 29.95 | 30.7999 | 29.8999 | 30.7999 | 21.3888 | +0.5 (+1.65%) | 7,358,398 |
| 4 Oct 2010 | HKD | 31 | 31 | 30.15 | 30.3 | 21.0417 | -0.6 (-1.94%) | 13,522,608 |
| 1 Oct 2010 | HKD | 30.9 | 30.9 | 30.9 | 30.9 | 21.4583 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 31.75 | 31.8 | 30.4999 | 30.9 | 21.4583 | -0.25 (-0.80%) | 7,602,882 |
| 29 Sep 2010 | HKD | 30.6 | 31.5 | 30.6 | 31.15 | 21.6319 | +0.75 (+2.47%) | 4,664,577 |
| 28 Sep 2010 | HKD | 31.5 | 31.6999 | 30.15 | 30.4 | 21.1111 | -1.45 (-4.55%) | 11,770,100 |
| 27 Sep 2010 | HKD | 32.05 | 32.4499 | 31.65 | 31.8499 | 22.118 | +0.1 (+0.31%) | 4,924,873 |
| 24 Sep 2010 | HKD | 32.95 | 32.95 | 31.6 | 31.75 | 22.0486 | -0.85 (-2.61%) | 5,302,285 |
| 23 Sep 2010 | HKD | 32.6 | 32.6 | 32.6 | 32.6 | 22.6389 | -0.05 (-0.15%) | 0 |
| 22 Sep 2010 | HKD | 32.5 | 33.4 | 32.2 | 32.65 | 22.6736 | +0.6 (+1.87%) | 12,045,679 |
| 21 Sep 2010 | HKD | 31.35 | 32.2999 | 31.3 | 32.05 | 22.2569 | +0.8 (+2.56%) | 8,913,402 |
| 20 Sep 2010 | HKD | 31.2 | 31.3 | 31 | 31.2499 | 21.7013 | +0.05 (+0.16%) | 2,381,137 |
| 17 Sep 2010 | HKD | 30.7 | 31.3 | 30.7 | 31.2 | 21.6667 | +0.85 (+2.80%) | 7,840,022 |
| 16 Sep 2010 | HKD | 31.2 | 31.2 | 29.4499 | 30.3499 | 21.0763 | -0.95 (-3.04%) | 10,277,355 |
| 15 Sep 2010 | HKD | 31.9 | 31.9999 | 30.9499 | 31.3 | 21.7361 | -0.1 (-0.32%) | 5,580,571 |
| 14 Sep 2010 | HKD | 30.7999 | 31.9 | 30.45 | 31.3999 | 21.8055 | +0.85 (+2.78%) | 9,853,907 |
| 13 Sep 2010 | HKD | 30.6499 | 31 | 30.3 | 30.55 | 21.2153 | +0.25 (+0.83%) | 3,859,271 |
| 10 Sep 2010 | HKD | 30.7999 | 30.7999 | 30.0499 | 30.3 | 21.0417 | +0.05 (+0.17%) | 2,518,826 |
| 9 Sep 2010 | HKD | 30 | 30.4 | 29.8 | 30.25 | 21.0069 | +0.75 (+2.54%) | 5,918,349 |
| 8 Sep 2010 | HKD | 28.9999 | 30.0499 | 28.5 | 29.5 | 20.4861 | +0.3 (+1.03%) | 5,508,920 |
| 7 Sep 2010 | HKD | 30.1999 | 30.1999 | 29.05 | 29.2 | 20.2778 | -0.7 (-2.34%) | 4,686,477 |
| 6 Sep 2010 | HKD | 30.1 | 30.4 | 29.8 | 29.8999 | 20.7638 | +0.15 (+0.50%) | 6,720,141 |
| 3 Sep 2010 | HKD | 28.9999 | 29.8 | 28.9 | 29.7499 | 20.6597 | +0.55 (+1.88%) | 8,004,949 |
| 2 Sep 2010 | HKD | 29.1 | 29.2 | 28.8 | 29.2 | 20.2778 | +0.35 (+1.21%) | 7,273,370 |
| 1 Sep 2010 | HKD | 29.4 | 29.4 | 28.35 | 28.8499 | 20.0347 | -0.05 (-0.17%) | 11,013,645 |
| 31 Aug 2010 | HKD | 28.3 | 28.9 | 27.9 | 28.9 | 20.0694 | +0.4 (+1.40%) | 11,431,300 |
| 30 Aug 2010 | HKD | 27.85 | 28.5 | 27.7999 | 28.5 | 19.7917 | +0.8 (+2.89%) | 16,520,284 |
| 27 Aug 2010 | HKD | 27.75 | 28 | 27.3 | 27.7 | 19.2361 | +0.05 (+0.18%) | 11,943,701 |
