| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | HKD | 26.4 | 27.7999 | 26.2999 | 27.6499 | 19.2013 | +1.25 (+4.73%) | 17,298,144 |
| 25 Aug 2010 | HKD | 26.7499 | 26.7499 | 25.8 | 26.4 | 18.3333 | -0.15 (-0.56%) | 8,492,963 |
| 24 Aug 2010 | HKD | 26.4 | 27.1999 | 26.4 | 26.55 | 18.4375 | -0.35 (-1.30%) | 13,981,672 |
| 23 Aug 2010 | HKD | 27.1999 | 27.3 | 26.25 | 26.8999 | 18.6805 | +0.1 (+0.37%) | 9,917,442 |
| 20 Aug 2010 | HKD | 24.9 | 27.3499 | 24.6 | 26.8 | 18.6111 | +1.35 (+5.30%) | 16,097,817 |
| 19 Aug 2010 | HKD | 26.5 | 26.5 | 25.3999 | 25.45 | 17.6736 | -0.85 (-3.23%) | 7,494,334 |
| 18 Aug 2010 | HKD | 26.5 | 26.8999 | 26.05 | 26.2999 | 18.2638 | +0.3 (+1.15%) | 7,865,281 |
| 17 Aug 2010 | HKD | 26.4 | 26.55 | 25.6999 | 25.9999 | 18.0555 | +0.1 (+0.39%) | 5,809,338 |
| 16 Aug 2010 | HKD | 25.0999 | 26.2 | 25.0999 | 25.9 | 17.9861 | +0.6 (+2.37%) | 5,524,382 |
| 13 Aug 2010 | HKD | 24.7999 | 25.45 | 24.6499 | 25.3 | 17.5694 | +0.8 (+3.27%) | 13,494,250 |
| 12 Aug 2010 | HKD | 25.2499 | 25.45 | 24.3 | 24.4999 | 17.0138 | -1.4 (-5.41%) | 18,433,225 |
| 11 Aug 2010 | HKD | 26.65 | 27.15 | 25.5499 | 25.9 | 17.9861 | -0.75 (-2.81%) | 4,329,986 |
| 10 Aug 2010 | HKD | 27 | 27 | 26.2 | 26.65 | 18.5069 | -0.05 (-0.19%) | 7,931,093 |
| 9 Aug 2010 | HKD | 27.55 | 27.6 | 26.55 | 26.7 | 18.5417 | -0.6 (-2.20%) | 5,171,054 |
| 6 Aug 2010 | HKD | 27.1 | 27.4 | 26.7 | 27.3 | 18.9583 | +0.65 (+2.44%) | 12,932,960 |
| 5 Aug 2010 | HKD | 25.9 | 26.7 | 25.6999 | 26.65 | 18.5069 | +1.1 (+4.31%) | 6,449,379 |
| 4 Aug 2010 | HKD | 25.5 | 25.9999 | 25.5 | 25.5499 | 17.743 | -0.1 (-0.39%) | 5,300,325 |
| 3 Aug 2010 | HKD | 26.1 | 26.1 | 25.3 | 25.65 | 17.8125 | -0.05 (-0.19%) | 4,750,777 |
| 2 Aug 2010 | HKD | 25.6999 | 25.8 | 25.2 | 25.6999 | 17.8472 | +0.85 (+3.42%) | 10,287,389 |
| 30 Jul 2010 | HKD | 25 | 25.35 | 24.7 | 24.85 | 17.2569 | -0.25 (-1.00%) | 5,299,312 |
| 29 Jul 2010 | HKD | 24.7999 | 25.2499 | 24.7 | 25.0999 | 17.4305 | -0.05 (-0.20%) | 4,794,615 |
| 28 Jul 2010 | HKD | 25.3 | 25.3 | 24.6499 | 25.15 | 17.4653 | +0.1 (+0.40%) | 8,618,481 |
| 27 Jul 2010 | HKD | 25.3999 | 25.3999 | 24.9 | 25.05 | 17.3958 | +0.1 (+0.40%) | 7,259,595 |
| 26 Jul 2010 | HKD | 25 | 25.5 | 24.85 | 24.9499 | 17.3263 | +0.25 (+1.01%) | 10,919,070 |
| 23 Jul 2010 | HKD | 24.7999 | 25.2 | 24.4999 | 24.7 | 17.1528 | +0.35 (+1.44%) | 12,334,454 |
| 22 Jul 2010 | HKD | 24 | 24.4999 | 23.75 | 24.3499 | 16.9097 | +0.35 (+1.46%) | 6,611,632 |
| 21 Jul 2010 | HKD | 23.8 | 24.1999 | 23.45 | 24 | 16.6667 | +0.2 (+0.84%) | 10,119,588 |
| 20 Jul 2010 | HKD | 22.85 | 23.9 | 22.8 | 23.8 | 16.5278 | +0.95 (+4.16%) | 15,008,269 |
| 19 Jul 2010 | HKD | 22.2 | 23.1 | 22.15 | 22.85 | 15.8681 | +0.2 (+0.88%) | 6,635,217 |
| 16 Jul 2010 | HKD | 23.55 | 23.6 | 22.3 | 22.65 | 15.7292 | -1.15 (-4.83%) | 14,455,106 |
