| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | HKD | 23.7 | 24.4999 | 23.65 | 23.8 | 16.5278 | -0.4 (-1.65%) | 9,321,426 |
| 14 Jul 2010 | HKD | 23.8 | 24.3499 | 23.65 | 24.1999 | 16.8055 | +0.9 (+3.86%) | 9,394,893 |
| 13 Jul 2010 | HKD | 23.45 | 24 | 23.2 | 23.3 | 16.1806 | +0.1 (+0.43%) | 8,351,912 |
| 12 Jul 2010 | HKD | 23.6 | 23.9 | 23.15 | 23.2 | 16.1111 | -0.4 (-1.69%) | 7,808,840 |
| 9 Jul 2010 | HKD | 23.75 | 24.15 | 23.35 | 23.6 | 16.3889 | -0.35 (-1.46%) | 13,038,091 |
| 8 Jul 2010 | HKD | 24.4 | 24.4 | 23.75 | 23.95 | 16.6319 | +0.25 (+1.05%) | 6,796,502 |
| 7 Jul 2010 | HKD | 24.4 | 24.4 | 23.25 | 23.7 | 16.4583 | -0.5 (-2.07%) | 5,120,679 |
| 6 Jul 2010 | HKD | 23.05 | 24.25 | 23.05 | 24.1999 | 16.8055 | +1.2 (+5.22%) | 7,825,473 |
| 5 Jul 2010 | HKD | 23.6 | 23.85 | 23 | 23 | 15.9722 | -0.85 (-3.56%) | 7,011,953 |
| 2 Jul 2010 | HKD | 24.25 | 24.85 | 23.75 | 23.85 | 16.5625 | -0.1 (-0.42%) | 7,647,011 |
| 1 Jul 2010 | HKD | 23.95 | 23.95 | 23.95 | 23.95 | 16.6319 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 24.45 | 24.75 | 23.85 | 23.95 | 16.6319 | -1 (-4.01%) | 17,275,147 |
| 29 Jun 2010 | HKD | 25.6 | 25.65 | 24.75 | 24.9499 | 17.3263 | -0.8 (-3.11%) | 10,866,713 |
| 28 Jun 2010 | HKD | 25.6999 | 26.35 | 25.5499 | 25.75 | 17.8819 | -0.1 (-0.39%) | 5,380,009 |
| 25 Jun 2010 | HKD | 26.2 | 26.4499 | 25.6 | 25.8499 | 17.9513 | -0.85 (-3.18%) | 8,669,320 |
| 24 Jun 2010 | HKD | 27.6 | 27.6499 | 26.5 | 26.7 | 18.5417 | -1.05 (-3.78%) | 9,631,830 |
| 23 Jun 2010 | HKD | 27.4999 | 27.7999 | 27.15 | 27.75 | 19.2708 | +0.4 (+1.46%) | 9,769,515 |
| 22 Jun 2010 | HKD | 28 | 28 | 27.1999 | 27.3499 | 18.993 | -0.75 (-2.67%) | 6,533,575 |
| 21 Jun 2010 | HKD | 28.15 | 28.45 | 27.4999 | 28.0999 | 19.5138 | +1 (+3.69%) | 12,109,918 |
| 18 Jun 2010 | HKD | 26.8999 | 27.45 | 26.5999 | 27.1 | 18.8194 | +0.45 (+1.69%) | 5,715,837 |
| 17 Jun 2010 | HKD | 26.25 | 26.8999 | 25.9999 | 26.65 | 18.5069 | +0.85 (+3.29%) | 11,121,685 |
| 16 Jun 2010 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 17.9167 | +0.1 (+0.39%) | 0 |
| 15 Jun 2010 | HKD | 25.9999 | 25.9999 | 25.5499 | 25.6999 | 17.8472 | -0.25 (-0.96%) | 4,151,620 |
| 14 Jun 2010 | HKD | 25.8499 | 25.9999 | 25.5499 | 25.95 | 18.0208 | +0.65 (+2.57%) | 4,520,972 |
| 11 Jun 2010 | HKD | 25.5 | 25.9999 | 25.15 | 25.3 | 17.5694 | +0.2 (+0.80%) | 5,391,277 |
| 10 Jun 2010 | HKD | 25.5 | 26.2 | 24.9499 | 25.0999 | 17.4305 | -0.4 (-1.57%) | 6,456,055 |
| 9 Jun 2010 | HKD | 24.75 | 26.5 | 24.75 | 25.5 | 17.7083 | +0.8 (+3.24%) | 7,153,354 |
| 8 Jun 2010 | HKD | 24.9 | 25 | 24.4999 | 24.7 | 17.1528 | +0.05 (+0.20%) | 8,945,082 |
| 7 Jun 2010 | HKD | 24.4 | 24.9 | 24.3 | 24.6499 | 17.118 | -1.15 (-4.46%) | 11,245,685 |
| 4 Jun 2010 | HKD | 26.8 | 27.1 | 25.65 | 25.8 | 17.9167 | -0.7 (-2.64%) | 7,320,658 |
