| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 27.6 | 28.2 | 25.6999 | 26.5 | 18.4028 | -0.15 (-0.56%) | 9,913,812 |
| 2 Jun 2010 | HKD | 25.45 | 27.1999 | 24.4 | 26.65 | 18.5069 | +1.25 (+4.92%) | 8,845,367 |
| 1 Jun 2010 | HKD | 25.8 | 26.1499 | 25.2499 | 25.3999 | 17.6388 | -0.4 (-1.55%) | 7,348,027 |
| 31 May 2010 | HKD | 25.5 | 26.35 | 25.2499 | 25.8 | 17.9167 | 0.0 (0.0%) | 4,321,278 |
| 28 May 2010 | HKD | 25.2499 | 25.9999 | 25 | 25.8 | 17.9167 | +1.45 (+5.96%) | 9,030,901 |
| 27 May 2010 | HKD | 24 | 24.6 | 23.15 | 24.3499 | 16.9097 | -0.05 (-0.21%) | 14,613,147 |
| 26 May 2010 | HKD | 23.35 | 24.75 | 23.05 | 24.4 | 16.9444 | +1.75 (+7.73%) | 17,569,987 |
| 25 May 2010 | HKD | 24.1999 | 24.1999 | 22.4 | 22.65 | 15.7292 | -1.9 (-7.74%) | 10,779,652 |
| 24 May 2010 | HKD | 24.7 | 25.2 | 23.85 | 24.55 | 17.0486 | -0.35 (-1.41%) | 8,102,334 |
| 21 May 2010 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 17.2917 | +0.05 (+0.20%) | 0 |
| 20 May 2010 | HKD | 25.05 | 25.6 | 23.35 | 24.85 | 17.2569 | -0.35 (-1.39%) | 12,591,862 |
| 19 May 2010 | HKD | 25.9 | 26.4 | 25.0999 | 25.2 | 17.5 | -1.5 (-5.62%) | 7,825,270 |
| 18 May 2010 | HKD | 26.2999 | 27 | 25.9999 | 26.7 | 18.5417 | +0.85 (+3.29%) | 6,064,700 |
| 17 May 2010 | HKD | 27.7 | 28.0999 | 25.6 | 25.8499 | 17.9513 | -2.25 (-8.01%) | 14,002,694 |
| 14 May 2010 | HKD | 27.55 | 28.0999 | 27.3499 | 28.0999 | 19.5138 | +0.05 (+0.18%) | 5,028,389 |
| 13 May 2010 | HKD | 26.8 | 28.65 | 26.5999 | 28.05 | 19.4792 | +1.7 (+6.45%) | 12,753,029 |
| 12 May 2010 | HKD | 26.55 | 27 | 25.5 | 26.35 | 18.2986 | -0.2 (-0.75%) | 8,849,964 |
| 11 May 2010 | HKD | 27.9499 | 28 | 26.25 | 26.55 | 18.4375 | -1.25 (-4.50%) | 9,262,717 |
| 10 May 2010 | HKD | 28.2499 | 28.3999 | 27.75 | 27.7999 | 19.3055 | +0.6 (+2.21%) | 4,792,737 |
| 7 May 2010 | HKD | 26.8999 | 27.3 | 26.25 | 27.1999 | 18.8888 | -0.15 (-0.55%) | 8,709,029 |
| 6 May 2010 | HKD | 28 | 28.2 | 25.8499 | 27.3499 | 18.993 | -0.9 (-3.19%) | 15,491,087 |
| 5 May 2010 | HKD | 28.35 | 28.75 | 28 | 28.2499 | 19.618 | -0.85 (-2.92%) | 6,295,681 |
| 4 May 2010 | HKD | 28.5 | 29.35 | 28.5 | 29.1 | 20.2083 | +0.75 (+2.65%) | 9,887,286 |
| 3 May 2010 | HKD | 28.2499 | 28.6999 | 28 | 28.35 | 19.6875 | +0.05 (+0.18%) | 8,539,270 |
| 30 Apr 2010 | HKD | 28.2 | 28.8 | 26.5999 | 28.3 | 19.6528 | -0.995 (-4.82%) | 34,224,956 |
| 30 Apr 2010 |
|
|||||||
| 29 Apr 2010 | HKD | 46.9999 | 47.1 | 44.2 | 44.5999 | 20.6481 | -1.7 (-3.67%) | 20,169,883 |
| 28 Apr 2010 | HKD | 45.8999 | 47.1499 | 45.4999 | 46.2998 | 21.4351 | -0.35 (-0.75%) | 12,929,150 |
| 27 Apr 2010 | HKD | 47.4499 | 47.5 | 46.3499 | 46.65 | 21.5972 | -0.75 (-1.58%) | 7,665,076 |
| 26 Apr 2010 | HKD | 46.65 | 47.4499 | 45.3499 | 47.3999 | 21.9444 | +1.65 (+3.61%) | 11,447,753 |
| 23 Apr 2010 | HKD | 46 | 46.15 | 45.3 | 45.75 | 21.1806 | -0.5 (-1.08%) | 9,761,470 |
