| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | HKD | 45.8999 | 46.7999 | 45.3 | 46.2499 | 21.412 | +0.2 (+0.43%) | 8,512,011 |
| 21 Apr 2010 | HKD | 46.3499 | 46.45 | 45.8498 | 46.0499 | 21.3194 | +0.45 (+0.99%) | 9,184,857 |
| 20 Apr 2010 | HKD | 45.4999 | 45.9499 | 45.4999 | 45.5999 | 21.1111 | +0.1 (+0.22%) | 8,034,741 |
| 19 Apr 2010 | HKD | 45.3998 | 46.0499 | 45.1999 | 45.4999 | 21.0648 | -0.7 (-1.52%) | 9,920,535 |
| 16 Apr 2010 | HKD | 47.1998 | 47.2999 | 46.0999 | 46.2 | 21.3889 | -0.85 (-1.81%) | 9,865,224 |
| 15 Apr 2010 | HKD | 48.6499 | 48.6499 | 46.9999 | 47.05 | 21.7824 | -0.95 (-1.98%) | 7,946,324 |
| 14 Apr 2010 | HKD | 48.7999 | 48.9998 | 47.95 | 48 | 22.2222 | -0.7 (-1.44%) | 6,086,833 |
| 13 Apr 2010 | HKD | 49.15 | 49.2998 | 47.8999 | 48.7 | 22.5463 | -0.05 (-0.10%) | 7,684,205 |
| 12 Apr 2010 | HKD | 49.0999 | 49.4999 | 48.6499 | 48.7499 | 22.5694 | +0.1 (+0.21%) | 7,508,178 |
| 9 Apr 2010 | HKD | 48.7 | 49.3999 | 48.0998 | 48.6499 | 22.5231 | +1.75 (+3.73%) | 22,878,783 |
| 8 Apr 2010 | HKD | 47.3999 | 48.0998 | 46.2998 | 46.9 | 21.713 | -0.65 (-1.37%) | 12,119,911 |
| 7 Apr 2010 | HKD | 49.8 | 49.8998 | 47.2999 | 47.55 | 22.0139 | -0.5 (-1.04%) | 15,261,330 |
| 6 Apr 2010 | HKD | 48.05 | 48.05 | 48.05 | 48.05 | 22.2454 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 48.05 | 48.05 | 48.05 | 48.05 | 22.2454 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 48.05 | 48.05 | 48.05 | 48.05 | 22.2454 | -0.2 (-0.41%) | 0 |
| 1 Apr 2010 | HKD | 47.3999 | 48.9998 | 47.3999 | 48.25 | 22.338 | +1.2 (+2.55%) | 7,075,950 |
| 31 Mar 2010 | HKD | 47.2499 | 47.5999 | 46.7498 | 47.05 | 21.7824 | +0.25 (+0.53%) | 5,709,787 |
| 30 Mar 2010 | HKD | 46 | 46.9999 | 46 | 46.7999 | 21.6666 | +0.8 (+1.74%) | 7,111,052 |
| 29 Mar 2010 | HKD | 45.1999 | 46.6 | 45.1999 | 46 | 21.2963 | +0.15 (+0.33%) | 6,745,187 |
| 26 Mar 2010 | HKD | 46.7999 | 46.7999 | 45.1499 | 45.8498 | 21.2268 | -0.15 (-0.33%) | 7,863,073 |
| 25 Mar 2010 | HKD | 45.4999 | 46.2499 | 44.7499 | 46 | 21.2963 | +0.2 (+0.44%) | 10,089,024 |
| 24 Mar 2010 | HKD | 44.5999 | 46 | 44.5499 | 45.7999 | 21.2037 | +1.8 (+4.09%) | 12,785,316 |
| 23 Mar 2010 | HKD | 46 | 46.0999 | 43.5998 | 43.9999 | 20.3703 | -1.55 (-3.40%) | 27,103,923 |
| 22 Mar 2010 | HKD | 46.9 | 46.9999 | 45.3998 | 45.55 | 21.088 | -1.45 (-3.08%) | 13,261,452 |
| 19 Mar 2010 | HKD | 49.8998 | 49.9499 | 46.7999 | 46.9999 | 21.7592 | -2.35 (-4.76%) | 17,639,834 |
| 18 Mar 2010 | HKD | 49.5499 | 50.7499 | 48.2999 | 49.35 | 22.8472 | -0.7 (-1.40%) | 10,340,753 |
| 17 Mar 2010 | HKD | 49.6499 | 51.3499 | 49.4999 | 50.05 | 23.1713 | +1.25 (+2.56%) | 5,870,201 |
| 16 Mar 2010 | HKD | 49.2499 | 49.4999 | 48.1499 | 48.7999 | 22.5925 | +0.05 (+0.10%) | 4,519,095 |
| 15 Mar 2010 | HKD | 49.6 | 49.6 | 48.4999 | 48.7499 | 22.5694 | -1.45 (-2.89%) | 6,418,763 |
| 12 Mar 2010 | HKD | 52.3999 | 52.3999 | 49.8499 | 50.1998 | 23.2406 | -1.5 (-2.90%) | 4,697,751 |
