| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | HKD | 51.9998 | 51.9998 | 49.9999 | 51.6998 | 23.9351 | +0.3 (+0.58%) | 5,623,402 |
| 10 Mar 2010 | HKD | 50.1998 | 51.6 | 49.9499 | 51.4 | 23.7963 | +1.55 (+3.11%) | 6,219,018 |
| 9 Mar 2010 | HKD | 49.9999 | 50.25 | 49.4999 | 49.8499 | 23.0787 | -0.55 (-1.09%) | 2,119,357 |
| 8 Mar 2010 | HKD | 49.1999 | 50.6498 | 48.2999 | 50.3999 | 23.3333 | +2.1 (+4.35%) | 8,719,160 |
| 5 Mar 2010 | HKD | 51.0499 | 51.2999 | 47.5999 | 48.2999 | 22.3611 | -1.75 (-3.50%) | 15,450,227 |
| 4 Mar 2010 | HKD | 50.9999 | 51.2999 | 49.8499 | 50.05 | 23.1713 | -0.8 (-1.57%) | 6,808,775 |
| 3 Mar 2010 | HKD | 49.6999 | 50.8999 | 49.2998 | 50.8499 | 23.5416 | +1.65 (+3.35%) | 5,026,122 |
| 2 Mar 2010 | HKD | 48.9998 | 49.9999 | 48.2999 | 49.1999 | 22.7777 | +0.8 (+1.65%) | 6,628,525 |
| 1 Mar 2010 | HKD | 48.5999 | 48.5999 | 48 | 48.4 | 22.4074 | +0.4 (+0.83%) | 1,809,148 |
| 26 Feb 2010 | HKD | 47.05 | 48 | 47.05 | 48 | 22.2222 | +1.25 (+2.67%) | 6,226,976 |
| 25 Feb 2010 | HKD | 47.5 | 48.7 | 46.3499 | 46.7498 | 21.6434 | -0.05 (-0.11%) | 9,861,761 |
| 24 Feb 2010 | HKD | 45.4999 | 47.1998 | 44.9999 | 46.7999 | 21.6666 | +0.7 (+1.52%) | 5,894,491 |
| 23 Feb 2010 | HKD | 45.7999 | 46.2998 | 44.9999 | 46.0999 | 21.3425 | +0.2 (+0.44%) | 5,627,763 |
| 22 Feb 2010 | HKD | 46.6999 | 46.6999 | 45.7999 | 45.8999 | 21.25 | +0.5 (+1.10%) | 6,130,713 |
| 19 Feb 2010 | HKD | 46.9999 | 46.9999 | 45.3 | 45.3998 | 21.0184 | -1.85 (-3.92%) | 4,434,998 |
| 18 Feb 2010 | HKD | 47.5999 | 47.8999 | 47.2499 | 47.2499 | 21.875 | -0.35 (-0.74%) | 3,231,407 |
| 17 Feb 2010 | HKD | 47.4499 | 48.45 | 46.6999 | 47.5999 | 22.037 | +1.5 (+3.25%) | 4,671,477 |
| 16 Feb 2010 | HKD | 46.1 | 46.1 | 46.1 | 46.1 | 21.3426 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 46.1 | 46.1 | 46.1 | 46.1 | 21.3426 | +0 (+0.0%) | 0 |
| 12 Feb 2010 | HKD | 45.8498 | 46.3999 | 45.8498 | 46.0999 | 21.3425 | +0.35 (+0.76%) | 3,806,089 |
| 11 Feb 2010 | HKD | 45.8999 | 45.9499 | 45.1 | 45.75 | 21.1806 | +0.7 (+1.55%) | 2,674,366 |
| 10 Feb 2010 | HKD | 43.9999 | 45.1499 | 43.9999 | 45.0499 | 20.8564 | +1.85 (+4.28%) | 8,922,039 |
| 9 Feb 2010 | HKD | 43 | 44.2 | 41.9999 | 43.1999 | 20 | -0.6 (-1.37%) | 10,019,869 |
| 8 Feb 2010 | HKD | 46.7999 | 46.7999 | 43.3 | 43.7999 | 20.2777 | -2.1 (-4.58%) | 16,636,585 |
| 5 Feb 2010 | HKD | 46.4999 | 46.5499 | 45.1 | 45.8999 | 21.25 | -2.45 (-5.07%) | 7,942,963 |
| 4 Feb 2010 | HKD | 48 | 48.4999 | 47.55 | 48.3499 | 22.3842 | +1.05 (+2.22%) | 6,301,924 |
| 3 Feb 2010 | HKD | 48.45 | 48.45 | 47.1 | 47.2999 | 21.8981 | +0.3 (+0.64%) | 3,465,467 |
| 2 Feb 2010 | HKD | 48.4 | 49.2998 | 46.3499 | 46.9999 | 21.7592 | -0.85 (-1.78%) | 6,188,767 |
| 1 Feb 2010 | HKD | 44.4998 | 47.8999 | 44.4998 | 47.8499 | 22.1527 | +2.25 (+4.93%) | 8,442,025 |
| 29 Jan 2010 | HKD | 44.8 | 45.9499 | 43.6499 | 45.5999 | 21.1111 | +0.65 (+1.45%) | 14,970,829 |
