| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 22.9 | 23.3 | 21.85 | 23.15 | 23.15 | +0.15 (+0.65%) | 13,856,170 |
| 31 Mar 2023 | HKD | 22.7 | 23.1 | 22.4 | 23 | 23 | +0.45 (+2.00%) | 8,976,632 |
| 30 Mar 2023 | HKD | 23.9 | 23.9 | 21.65 | 22.55 | 22.55 | -1.35 (-5.65%) | 17,245,619 |
| 29 Mar 2023 | HKD | 24.45 | 24.45 | 23.4 | 23.9 | 23.9 | +0.05 (+0.21%) | 9,447,792 |
| 28 Mar 2023 | HKD | 23.9 | 24.25 | 23.6 | 23.85 | 23.85 | 0.0 (0.0%) | 9,711,440 |
| 27 Mar 2023 | HKD | 24.95 | 25.2 | 23.8 | 23.85 | 23.85 | -1.1 (-4.41%) | 14,582,030 |
| 24 Mar 2023 | HKD | 26.4 | 26.4 | 24.35 | 24.95 | 24.95 | -1.45 (-5.49%) | 21,572,631 |
| 23 Mar 2023 | HKD | 25.8 | 26.8 | 25.6 | 26.4 | 26.4 | +0.45 (+1.73%) | 9,289,015 |
| 22 Mar 2023 | HKD | 24.9 | 26.5 | 24.65 | 25.95 | 25.95 | +1.25 (+5.06%) | 14,292,310 |
| 21 Mar 2023 | HKD | 25.15 | 25.4 | 24.4 | 24.7 | 24.7 | -0.3 (-1.20%) | 7,477,260 |
| 20 Mar 2023 | HKD | 25.35 | 26.25 | 24.75 | 25 | 25 | -0.55 (-2.15%) | 11,856,960 |
| 17 Mar 2023 | HKD | 23.7 | 25.85 | 23.65 | 25.55 | 25.55 | +2.1 (+8.96%) | 18,195,420 |
| 16 Mar 2023 | HKD | 23.4 | 23.95 | 23.25 | 23.45 | 23.45 | -0.35 (-1.47%) | 4,571,896 |
| 15 Mar 2023 | HKD | 24.15 | 24.5 | 23.5 | 23.8 | 23.8 | -0.15 (-0.63%) | 3,992,265 |
| 14 Mar 2023 | HKD | 24.65 | 24.65 | 23.6 | 23.95 | 23.95 | -0.55 (-2.24%) | 11,099,990 |
| 13 Mar 2023 | HKD | 22.6 | 24.65 | 22.6 | 24.5 | 24.5 | +1.5 (+6.52%) | 18,381,539 |
| 10 Mar 2023 | HKD | 23 | 23.65 | 22.7 | 23 | 23 | -0.3 (-1.29%) | 8,133,529 |
| 9 Mar 2023 | HKD | 23.25 | 23.9 | 22.35 | 23.3 | 23.3 | +0.1 (+0.43%) | 15,242,850 |
| 8 Mar 2023 | HKD | 22.5 | 23.25 | 22.4 | 23.2 | 23.2 | +0.1 (+0.43%) | 8,765,599 |
| 7 Mar 2023 | HKD | 23.6 | 23.8 | 22.55 | 23.1 | 23.1 | -0.75 (-3.14%) | 14,454,290 |
| 6 Mar 2023 | HKD | 23.8 | 24.9 | 23.55 | 23.85 | 23.85 | 0.0 (0.0%) | 12,490,220 |
| 3 Mar 2023 | HKD | 24.3 | 24.3 | 23.2 | 23.85 | 23.85 | -0.45 (-1.85%) | 10,139,470 |
| 2 Mar 2023 | HKD | 23.75 | 24.6 | 23.6 | 24.3 | 24.3 | +0.45 (+1.89%) | 14,328,540 |
| 1 Mar 2023 | HKD | 23.3 | 24.9 | 23.2 | 23.85 | 23.85 | +0.55 (+2.36%) | 24,504,430 |
| 28 Feb 2023 | HKD | 22.45 | 24.1 | 22.45 | 23.3 | 23.3 | +1 (+4.48%) | 27,111,359 |
| 27 Feb 2023 | HKD | 20.95 | 22.9 | 20.8 | 22.3 | 22.3 | +1.35 (+6.44%) | 21,358,029 |
| 24 Feb 2023 | HKD | 20.6 | 21.35 | 20.6 | 20.95 | 20.95 | +0.15 (+0.72%) | 5,784,126 |
| 23 Feb 2023 | HKD | 21.4 | 21.8 | 20.45 | 20.8 | 20.8 | -0.6 (-2.80%) | 5,218,875 |
| 22 Feb 2023 | HKD | 21.1 | 21.9 | 21 | 21.4 | 21.4 | +0.1 (+0.47%) | 5,941,144 |
| 21 Feb 2023 | HKD | 21.35 | 22.45 | 21.2 | 21.3 | 21.3 | -0.1 (-0.47%) | 11,421,380 |
