| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | HKD | 33 | 33.4 | 32.05 | 32.5001 | 11.5741 | -0.45 (-1.37%) | 4,860,788 |
| 8 Apr 2009 | HKD | 31.5 | 33 | 31.1999 | 32.95 | 11.7343 | +1.1 (+3.45%) | 7,486,506 |
| 7 Apr 2009 | HKD | 33.4999 | 33.4999 | 31.0999 | 31.8499 | 11.3425 | -1.65 (-4.93%) | 6,642,174 |
| 6 Apr 2009 | HKD | 34.3 | 34.8 | 33.0998 | 33.4999 | 11.9302 | -0.5 (-1.47%) | 3,358,268 |
| 3 Apr 2009 | HKD | 34 | 34 | 33.2999 | 34 | 12.1082 | +0.2 (+0.59%) | 3,318,501 |
| 2 Apr 2009 | HKD | 33.55 | 34.4498 | 33.4999 | 33.7999 | 12.037 | +0.9 (+2.73%) | 6,696,796 |
| 1 Apr 2009 | HKD | 32.5001 | 33.4999 | 32.1 | 32.9002 | 11.7166 | +1.35 (+4.28%) | 5,887,747 |
| 31 Mar 2009 | HKD | 35 | 35 | 30.5999 | 31.5502 | 11.2358 | -0.15 (-0.47%) | 7,507,906 |
| 30 Mar 2009 | HKD | 31.8 | 31.8 | 31.05 | 31.7 | 11.2892 | +0.75 (+2.42%) | 9,636,365 |
| 27 Mar 2009 | HKD | 29.6498 | 31.3 | 29.35 | 30.95 | 11.0221 | +1.75 (+5.99%) | 9,031,264 |
| 26 Mar 2009 | HKD | 29.9 | 29.9 | 29.2001 | 29.2001 | 10.3989 | +0.15 (+0.52%) | 2,916,026 |
| 25 Mar 2009 | HKD | 29.55 | 29.6498 | 28.9 | 29.0501 | 10.3455 | -0.45 (-1.53%) | 3,698,523 |
| 24 Mar 2009 | HKD | 29.35 | 29.6 | 28.4999 | 29.5 | 10.5057 | +0.15 (+0.51%) | 6,136,733 |
| 23 Mar 2009 | HKD | 29.2999 | 29.4499 | 28.9 | 29.35 | 10.4523 | +0.45 (+1.56%) | 3,063,267 |
| 20 Mar 2009 | HKD | 29.4 | 29.5 | 28.3999 | 28.9 | 10.292 | +0.3 (+1.05%) | 6,211,592 |
| 19 Mar 2009 | HKD | 28.95 | 29 | 28.3999 | 28.6 | 10.1852 | +0.25 (+0.88%) | 4,013,851 |
| 18 Mar 2009 | HKD | 28.6501 | 29.1499 | 28.2 | 28.35 | 10.0961 | -0.15 (-0.53%) | 3,027,308 |
| 17 Mar 2009 | HKD | 28.4999 | 29.2999 | 27.6 | 28.4999 | 10.1495 | -0.5 (-1.72%) | 5,938,502 |
| 16 Mar 2009 | HKD | 27.1001 | 29.0501 | 27 | 29 | 10.3276 | +2 (+7.41%) | 8,252,561 |
| 13 Mar 2009 | HKD | 27.5002 | 27.5002 | 26.8 | 27 | 9.6154 | +0.2 (+0.75%) | 3,315,162 |
| 12 Mar 2009 | HKD | 26.2 | 27.25 | 26.2 | 26.8 | 9.5441 | +0.1 (+0.37%) | 4,476,414 |
| 11 Mar 2009 | HKD | 27.5002 | 27.6 | 26.4499 | 26.7 | 9.5085 | +0.5 (+1.91%) | 5,264,931 |
| 10 Mar 2009 | HKD | 29.2999 | 29.4 | 26.1 | 26.2 | 9.3305 | -1.95 (-6.93%) | 10,348,015 |
| 9 Mar 2009 | HKD | 27.5002 | 29.9 | 27.45 | 28.15 | 10.0249 | +0.6 (+2.18%) | 11,621,065 |
| 6 Mar 2009 | HKD | 25.7501 | 27.9499 | 25.5998 | 27.55 | 9.8112 | +1.8 (+6.99%) | 8,996,633 |
| 5 Mar 2009 | HKD | 25.9999 | 26.2 | 25.6999 | 25.7501 | 9.1703 | +0.45 (+1.78%) | 5,054,501 |
| 4 Mar 2009 | HKD | 23.95 | 25.7999 | 23.75 | 25.3 | 9.01 | +1.6 (+6.75%) | 6,925,109 |
| 3 Mar 2009 | HKD | 23.3501 | 24.3499 | 23.2 | 23.7 | 8.4402 | -0.4 (-1.66%) | 4,566,551 |
| 2 Mar 2009 | HKD | 24.7001 | 25.2499 | 24.1 | 24.1 | 8.5826 | -1.65 (-6.41%) | 7,261,082 |
| 27 Feb 2009 | HKD | 26.3 | 26.3 | 25.0001 | 25.7501 | 9.1703 | +0.55 (+2.18%) | 3,367,768 |
