| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | HKD | 16.7002 | 17.4 | 16.04 | 17.4 | 6.1966 | +0.04 (+0.23%) | 4,189,604 |
| 22 Oct 2008 | HKD | 18.1 | 18.1 | 16.5199 | 17.3599 | 6.1823 | -0.84 (-4.62%) | 11,516,876 |
| 21 Oct 2008 | HKD | 18.6 | 19.3001 | 17.9599 | 18.2 | 6.4815 | -0.22 (-1.19%) | 7,327,328 |
| 20 Oct 2008 | HKD | 20.5 | 20.5 | 18.2201 | 18.42 | 6.5598 | +0.12 (+0.66%) | 6,072,373 |
| 17 Oct 2008 | HKD | 18.1 | 19.44 | 18.1 | 18.3 | 6.5171 | +0.2 (+1.10%) | 4,409,247 |
| 16 Oct 2008 | HKD | 18.6 | 18.6 | 17.88 | 18.1 | 6.4459 | -1.84 (-9.23%) | 2,007,726 |
| 15 Oct 2008 | HKD | 20.5999 | 20.5999 | 19.5 | 19.9402 | 7.1012 | -0.91 (-4.36%) | 2,124,222 |
| 14 Oct 2008 | HKD | 21 | 21.9001 | 19.8401 | 20.85 | 7.4252 | +1.85 (+9.74%) | 11,134,347 |
| 13 Oct 2008 | HKD | 18.3 | 19.18 | 16.2 | 19.0001 | 6.7664 | +1 (+5.56%) | 15,178,404 |
| 10 Oct 2008 | HKD | 18.1801 | 19.0001 | 17.6999 | 18 | 6.4102 | -1.8 (-9.09%) | 12,251,957 |
| 9 Oct 2008 | HKD | 18.4999 | 21 | 18.4999 | 19.8001 | 7.0513 | +1.3 (+7.03%) | 15,205,206 |
| 8 Oct 2008 | HKD | 22.4999 | 22.4999 | 18.1 | 18.4999 | 6.5883 | -6 (-24.49%) | 32,493,061 |
| 7 Oct 2008 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 8.7251 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 28 | 28 | 24.5 | 24.5 | 8.7251 | -3.5 (-12.50%) | 4,985,113 |
| 3 Oct 2008 | HKD | 28.2998 | 28.2998 | 26.9498 | 28 | 9.9715 | -0.65 (-2.27%) | 3,603,910 |
| 2 Oct 2008 | HKD | 28.9 | 29.7 | 28.2998 | 28.6501 | 10.203 | -0.25 (-0.86%) | 6,079,902 |
| 1 Oct 2008 | HKD | 28.9 | 28.9 | 28.9 | 28.9 | 10.292 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 25.9999 | 28.95 | 25.65 | 28.9 | 10.292 | +1.05 (+3.77%) | 9,239,694 |
| 29 Sep 2008 | HKD | 27.7001 | 27.8999 | 27 | 27.8501 | 9.9181 | +0.1 (+0.36%) | 6,363,845 |
| 26 Sep 2008 | HKD | 26.2 | 27.75 | 25.85 | 27.75 | 9.8825 | +2.1 (+8.19%) | 8,571,501 |
| 25 Sep 2008 | HKD | 26.8 | 26.8 | 25.5998 | 25.65 | 9.1346 | -1.45 (-5.35%) | 13,328,154 |
| 24 Sep 2008 | HKD | 29 | 29.4499 | 25.5998 | 27.1001 | 9.651 | -2.9 (-9.67%) | 33,300,616 |
| 23 Sep 2008 | HKD | 32.1 | 33.6 | 30.0001 | 30.0001 | 10.6838 | -3.4 (-10.18%) | 10,231,396 |
| 22 Sep 2008 | HKD | 34 | 35 | 33.15 | 33.4 | 11.8946 | -0.6 (-1.76%) | 7,856,020 |
| 19 Sep 2008 | HKD | 33 | 34.6001 | 32.9002 | 34 | 12.1082 | +2.5 (+7.94%) | 5,901,029 |
| 18 Sep 2008 | HKD | 31.5 | 31.9999 | 28.0999 | 31.5 | 11.2179 | -0.7 (-2.17%) | 7,197,598 |
| 17 Sep 2008 | HKD | 31.9999 | 32.5001 | 31.25 | 32.2 | 11.4672 | +0.4 (+1.26%) | 5,078,900 |
| 16 Sep 2008 | HKD | 30.0001 | 31.9001 | 29.2999 | 31.8 | 11.3248 | +0.3 (+0.95%) | 3,697,518 |
| 15 Sep 2008 | HKD | 31.5 | 31.5 | 31.5 | 31.5 | 11.2179 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 32.1 | 32.3 | 31.3999 | 31.5 | 11.2179 | -0.2 (-0.63%) | 9,903,535 |
