| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | HKD | 31.9999 | 33.4 | 31.6 | 31.7 | 11.2892 | -0.8 (-2.46%) | 12,708,887 |
| 10 Sep 2008 | HKD | 33 | 34 | 32.1499 | 32.5001 | 11.5741 | -1.4 (-4.13%) | 3,258,949 |
| 9 Sep 2008 | HKD | 34.6999 | 34.6999 | 33.4999 | 33.8999 | 12.0726 | -0.8 (-2.31%) | 2,180,550 |
| 8 Sep 2008 | HKD | 35.1 | 35.3 | 33.8999 | 34.6999 | 12.3575 | +0.4 (+1.17%) | 8,623,036 |
| 5 Sep 2008 | HKD | 34.3499 | 35.1499 | 32.05 | 34.3 | 12.2151 | -0.95 (-2.69%) | 11,520,625 |
| 4 Sep 2008 | HKD | 34.8499 | 35.4499 | 34.4 | 35.2499 | 12.5534 | -0.3 (-0.84%) | 4,934,456 |
| 3 Sep 2008 | HKD | 35 | 35.7998 | 34.5 | 35.55 | 12.6602 | +0.4 (+1.14%) | 3,507,427 |
| 2 Sep 2008 | HKD | 35.9999 | 35.9999 | 34.5 | 35.1499 | 12.5178 | -0.45 (-1.26%) | 2,994,235 |
| 1 Sep 2008 | HKD | 37.2499 | 37.2499 | 34.5 | 35.6002 | 12.6781 | -1.75 (-4.68%) | 3,929,504 |
| 29 Aug 2008 | HKD | 36.9 | 37.6 | 36.3998 | 37.3499 | 13.3012 | +0.95 (+2.61%) | 10,251,054 |
| 28 Aug 2008 | HKD | 35.6002 | 37.0499 | 35.6002 | 36.3998 | 12.9629 | +0.7 (+1.96%) | 12,125,316 |
| 27 Aug 2008 | HKD | 33.4999 | 36.1999 | 33.4999 | 35.6999 | 12.7136 | +2.05 (+6.09%) | 5,637,514 |
| 26 Aug 2008 | HKD | 33.0998 | 33.6998 | 32.6 | 33.65 | 11.9836 | +0.25 (+0.75%) | 10,048,962 |
| 25 Aug 2008 | HKD | 34 | 34.3 | 31.7498 | 33.4 | 11.8946 | -0.1 (-0.30%) | 17,944,887 |
| 22 Aug 2008 | HKD | 33.5 | 33.5 | 33.5 | 33.5 | 11.9302 | +0 (+0.0%) | 0 |
| 21 Aug 2008 | HKD | 35.7998 | 36.4999 | 33.4999 | 33.4999 | 11.9302 | -2.3 (-6.42%) | 9,790,625 |
| 20 Aug 2008 | HKD | 34.1501 | 36.1 | 34.1501 | 35.7998 | 12.7492 | +1.3 (+3.77%) | 4,378,701 |
| 19 Aug 2008 | HKD | 36.4999 | 36.7 | 33.8501 | 34.5 | 12.2863 | -2.6 (-7.01%) | 8,728,603 |
| 18 Aug 2008 | HKD | 36.3998 | 37.9499 | 36.3998 | 37.1 | 13.2122 | +0.7 (+1.92%) | 6,045,436 |
| 15 Aug 2008 | HKD | 36.9502 | 36.9502 | 35.4499 | 36.3998 | 12.9629 | -0.55 (-1.49%) | 10,794,213 |
| 14 Aug 2008 | HKD | 38.35 | 40.0001 | 35.6999 | 36.9502 | 13.1589 | -1.4 (-3.65%) | 17,589,811 |
| 13 Aug 2008 | HKD | 36.7999 | 39.2999 | 36.7999 | 38.35 | 13.6574 | +0.8 (+2.13%) | 4,532,434 |
| 12 Aug 2008 | HKD | 37.7 | 39.0998 | 37.3999 | 37.5499 | 13.3725 | -0.15 (-0.40%) | 2,299,012 |
| 11 Aug 2008 | HKD | 37.45 | 38.6501 | 37.45 | 37.7 | 13.4259 | -0.35 (-0.92%) | 2,803,628 |
| 8 Aug 2008 | HKD | 37.2499 | 38.8 | 37.2499 | 38.05 | 13.5506 | +0.3 (+0.80%) | 3,645,766 |
| 7 Aug 2008 | HKD | 38.2998 | 38.4998 | 36.9502 | 37.7498 | 13.4436 | +0.45 (+1.21%) | 3,801,596 |
| 6 Aug 2008 | HKD | 37.3 | 37.3 | 37.3 | 37.3 | 13.2835 | -0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 39 | 39.6 | 37.3001 | 37.3001 | 13.2835 | -2.3 (-5.81%) | 6,143,551 |
| 4 Aug 2008 | HKD | 38.8999 | 40.3 | 38.7499 | 39.6 | 14.1025 | +0.7 (+1.80%) | 9,111,621 |
| 1 Aug 2008 | HKD | 38 | 39.2501 | 37.5 | 38.8999 | 13.8532 | +0.1 (+0.26%) | 7,266,743 |
