| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | HKD | 33.4999 | 34.2 | 31.5 | 33.6 | 11.9658 | 0.0 (0.0%) | 9,782,086 |
| 7 May 2008 | HKD | 35 | 35 | 33.4999 | 33.6 | 11.9658 | -0.8 (-2.33%) | 5,186,110 |
| 6 May 2008 | HKD | 34.6001 | 35 | 34.0501 | 34.4 | 12.2507 | -0.1 (-0.29%) | 1,086,376 |
| 5 May 2008 | HKD | 34 | 34.6999 | 33.3499 | 34.5 | 12.2863 | +0.7 (+2.07%) | 3,241,845 |
| 2 May 2008 | HKD | 31.9999 | 33.95 | 31.9999 | 33.7999 | 12.037 | +1.25 (+3.84%) | 2,547,537 |
| 1 May 2008 | HKD | 32.55 | 32.55 | 32.55 | 32.55 | 11.5919 | -0.1 (-0.31%) | 0 |
| 30 Apr 2008 | HKD | 32.5001 | 34.2502 | 32.5001 | 32.65 | 11.6275 | -1.05 (-3.12%) | 8,482,992 |
| 29 Apr 2008 | HKD | 33.4999 | 34 | 33.2501 | 33.6998 | 12.0013 | +0.6 (+1.81%) | 3,468,002 |
| 28 Apr 2008 | HKD | 31.9999 | 33.6998 | 31.9001 | 33.0998 | 11.7877 | +1.7 (+5.41%) | 4,424,859 |
| 25 Apr 2008 | HKD | 33.4999 | 33.7999 | 31.3501 | 31.3999 | 11.1823 | -1.6 (-4.85%) | 6,330,598 |
| 24 Apr 2008 | HKD | 34 | 35.4499 | 31.3999 | 33 | 11.7521 | +0.814 (+7.44%) | 7,536,649 |
| 24 Apr 2008 |
|
|||||||
| 23 Apr 2008 | HKD | 43.4998 | 43.95 | 43 | 43 | 10.9381 | -0.35 (-0.81%) | 4,446,198 |
| 22 Apr 2008 | HKD | 43.3001 | 43.9001 | 42.3001 | 43.3499 | 11.0271 | -0.05 (-0.12%) | 3,167,887 |
| 21 Apr 2008 | HKD | 42.5501 | 43.45 | 42.3001 | 43.4 | 11.0399 | +1.8 (+4.33%) | 3,292,781 |
| 18 Apr 2008 | HKD | 43 | 43.2499 | 41.3497 | 41.6002 | 10.5821 | -1.1 (-2.58%) | 1,576,415 |
| 17 Apr 2008 | HKD | 41.9999 | 43 | 41.7998 | 42.7001 | 10.8618 | +1.2 (+2.89%) | 6,066,384 |
| 16 Apr 2008 | HKD | 40.6001 | 41.7998 | 40.6001 | 41.5001 | 10.5566 | +1 (+2.47%) | 2,457,163 |
| 15 Apr 2008 | HKD | 41.0002 | 41.0002 | 39.4999 | 40.4999 | 10.3022 | +0.1 (+0.25%) | 812,188 |
| 14 Apr 2008 | HKD | 40.0999 | 40.5499 | 39.15 | 40.3998 | 10.2767 | -0.25 (-0.62%) | 3,024,673 |
| 11 Apr 2008 | HKD | 40.4999 | 41.0999 | 40.3998 | 40.6502 | 10.3404 | +0.3 (+0.74%) | 1,371,603 |
| 10 Apr 2008 | HKD | 40.4999 | 40.5499 | 39.6998 | 40.35 | 10.264 | +0.05 (+0.12%) | 3,462,610 |
| 9 Apr 2008 | HKD | 42.1 | 42.1 | 40.0001 | 40.3 | 10.2513 | -1.2 (-2.89%) | 5,839,419 |
| 8 Apr 2008 | HKD | 41.2999 | 41.8999 | 41.0002 | 41.5001 | 10.5566 | +0.15 (+0.36%) | 4,558,631 |
| 7 Apr 2008 | HKD | 41.2999 | 41.8999 | 40.2 | 41.3497 | 10.5183 | +0.2 (+0.49%) | 6,696,077 |
| 4 Apr 2008 | HKD | 41.15 | 41.15 | 41.15 | 41.15 | 10.4675 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 39.1999 | 41.9999 | 39.1999 | 41.15 | 10.4675 | +1.95 (+4.97%) | 7,788,246 |
| 2 Apr 2008 | HKD | 38.5001 | 39.6998 | 38.1498 | 39.1999 | 9.9715 | +1.15 (+3.02%) | 7,002,723 |
| 1 Apr 2008 | HKD | 38.0998 | 38.5001 | 36.7001 | 38.05 | 9.679 | +1.4 (+3.82%) | 5,226,150 |
| 31 Mar 2008 | HKD | 37.7 | 38.5999 | 36.3998 | 36.65 | 9.3228 | -1.05 (-2.79%) | 5,760,795 |
| 28 Mar 2008 | HKD | 37.6 | 37.9499 | 36.9 | 37.7 | 9.5899 | +1 (+2.72%) | 7,680,011 |
