| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 36.4499 | 37 | 35.6999 | 36.7001 | 9.3356 | +0.25 (+0.69%) | 5,564,234 |
| 26 Mar 2008 | HKD | 35.8001 | 37.1 | 35 | 36.4499 | 9.2719 | +1.15 (+3.26%) | 6,754,809 |
| 25 Mar 2008 | HKD | 34 | 36.4999 | 34 | 35.3 | 8.9794 | +2.25 (+6.81%) | 15,149,310 |
| 24 Mar 2008 | HKD | 33.05 | 33.05 | 33.05 | 33.05 | 8.4071 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 33.05 | 33.05 | 33.05 | 33.05 | 8.4071 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 33.4001 | 33.7999 | 32.6 | 33.05 | 8.4071 | -0.95 (-2.79%) | 17,939,152 |
| 19 Mar 2008 | HKD | 33.6998 | 34.6999 | 32.6 | 34 | 8.6487 | +1.05 (+3.19%) | 12,223,326 |
| 18 Mar 2008 | HKD | 36.0499 | 36.3498 | 31.9999 | 32.95 | 8.3817 | -3.3 (-9.10%) | 14,631,177 |
| 17 Mar 2008 | HKD | 36.0001 | 37.7 | 36.0001 | 36.25 | 9.2211 | -1.65 (-4.35%) | 6,560,206 |
| 14 Mar 2008 | HKD | 38.2001 | 38.4 | 37 | 37.8998 | 9.6408 | +0.45 (+1.20%) | 5,146,520 |
| 13 Mar 2008 | HKD | 38.5001 | 39.1002 | 36.15 | 37.4501 | 9.5264 | -1.85 (-4.71%) | 13,792,257 |
| 12 Mar 2008 | HKD | 40.7501 | 41.7998 | 39.2501 | 39.2999 | 9.9969 | -1.15 (-2.84%) | 5,991,486 |
| 11 Mar 2008 | HKD | 40.9001 | 41.0002 | 39.0001 | 40.4498 | 10.2894 | -0.55 (-1.34%) | 9,542,619 |
| 10 Mar 2008 | HKD | 39.9 | 41.25 | 38.5999 | 41.0002 | 10.4294 | +0.5 (+1.24%) | 13,277,508 |
| 7 Mar 2008 | HKD | 41.2999 | 41.2999 | 39.0001 | 40.4999 | 10.3022 | -1.45 (-3.46%) | 22,427,992 |
| 6 Mar 2008 | HKD | 42.2002 | 43.8 | 41.3497 | 41.9498 | 10.671 | +0.3 (+0.72%) | 12,336,923 |
| 5 Mar 2008 | HKD | 42.4 | 42.4 | 40.2499 | 41.65 | 10.5947 | -0.05 (-0.12%) | 12,615,252 |
| 4 Mar 2008 | HKD | 44 | 44.0501 | 41.6002 | 41.7 | 10.6074 | -2.5 (-5.66%) | 6,036,923 |
| 3 Mar 2008 | HKD | 43 | 44.2 | 41.0002 | 44.2 | 11.2434 | +1 (+2.31%) | 5,109,000 |
| 29 Feb 2008 | HKD | 45 | 45 | 43 | 43.2 | 10.989 | -2.6 (-5.68%) | 11,675,693 |
| 28 Feb 2008 | HKD | 47.7 | 47.7 | 44.8501 | 45.8 | 11.6504 | -2.3 (-4.78%) | 15,018,794 |
| 27 Feb 2008 | HKD | 47.5 | 48.1001 | 46.0999 | 48.1001 | 12.2355 | +1.85 (+4.00%) | 8,192,641 |
| 26 Feb 2008 | HKD | 48.8 | 48.8 | 45.6 | 46.2502 | 11.7649 | -0.75 (-1.60%) | 4,388,016 |
| 25 Feb 2008 | HKD | 47.5999 | 49.6999 | 45.4999 | 46.9999 | 11.9556 | -0.6 (-1.26%) | 4,590,867 |
| 22 Feb 2008 | HKD | 46.5 | 48.1001 | 44.6002 | 47.5999 | 12.1082 | +1.15 (+2.48%) | 5,881,090 |
| 21 Feb 2008 | HKD | 46.9999 | 47.7998 | 46.2001 | 46.45 | 11.8157 | +0.25 (+0.54%) | 4,047,967 |
| 20 Feb 2008 | HKD | 49.0998 | 49.5001 | 45.2498 | 46.2001 | 11.7521 | -2.8 (-5.71%) | 13,058,693 |
| 19 Feb 2008 | HKD | 46.55 | 51.2 | 46.55 | 49.0001 | 12.4644 | +2.2 (+4.70%) | 8,924,633 |
| 18 Feb 2008 | HKD | 47.3999 | 49.05 | 45.6502 | 46.7999 | 11.9047 | -1.4 (-2.90%) | 11,162,670 |
| 15 Feb 2008 | HKD | 44.2999 | 48.25 | 43.95 | 48.1999 | 12.2608 | +3.6 (+8.07%) | 15,965,374 |
