| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 43.2 | 44.8999 | 43.2 | 44.6002 | 11.3452 | +1.9 (+4.45%) | 4,545,265 |
| 13 Feb 2008 | HKD | 43.4998 | 44.4998 | 41.65 | 42.7001 | 10.8618 | -0.1 (-0.23%) | 2,201,564 |
| 12 Feb 2008 | HKD | 41.2999 | 43.5998 | 41.2999 | 42.7999 | 10.8872 | +1.5 (+3.63%) | 2,431,846 |
| 11 Feb 2008 | HKD | 42.7001 | 42.7001 | 40.3 | 41.2999 | 10.5057 | -1.3 (-3.05%) | 3,116,663 |
| 8 Feb 2008 | HKD | 42.6 | 42.6 | 42.6 | 42.6 | 10.8364 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 42.6 | 42.6 | 42.6 | 42.6 | 10.8364 | -0.2 (-0.47%) | 0 |
| 6 Feb 2008 | HKD | 44.4998 | 44.4998 | 40.0001 | 42.7999 | 10.8872 | -2.2 (-4.89%) | 3,994,109 |
| 5 Feb 2008 | HKD | 44.0501 | 45.2 | 43.5499 | 45 | 11.4469 | -0.2 (-0.44%) | 4,489,721 |
| 4 Feb 2008 | HKD | 44 | 45.4999 | 44 | 45.2 | 11.4977 | +2.1 (+4.87%) | 13,654,271 |
| 1 Feb 2008 | HKD | 43.2 | 43.4998 | 42.2002 | 43.1 | 10.9636 | -0.05 (-0.12%) | 7,963,373 |
| 31 Jan 2008 | HKD | 41.6002 | 43.3001 | 40.4999 | 43.1502 | 10.9763 | +1.55 (+3.73%) | 10,089,875 |
| 30 Jan 2008 | HKD | 41.8999 | 42.2002 | 40.0001 | 41.6002 | 10.5821 | +1.6 (+4.00%) | 15,407,080 |
| 29 Jan 2008 | HKD | 38.6999 | 41.0002 | 38.6501 | 40.0001 | 10.175 | +2.1 (+5.54%) | 14,851,757 |
| 28 Jan 2008 | HKD | 37 | 37.9499 | 36.0001 | 37.8998 | 9.6408 | +0.7 (+1.88%) | 10,681,097 |
| 25 Jan 2008 | HKD | 37.9999 | 38.1498 | 36.0001 | 37.2 | 9.4627 | +1.9 (+5.38%) | 8,023,992 |
| 24 Jan 2008 | HKD | 36.9 | 37.2997 | 35.3 | 35.3 | 8.9794 | -0.95 (-2.62%) | 14,286,803 |
| 23 Jan 2008 | HKD | 36.3998 | 43.1502 | 33.1999 | 36.25 | 9.2211 | +1.15 (+3.28%) | 17,542,662 |
| 22 Jan 2008 | HKD | 36.7001 | 36.7001 | 32.1 | 35.1 | 8.9286 | -2.7 (-7.14%) | 14,079,235 |
| 21 Jan 2008 | HKD | 37.8998 | 39.0001 | 37.5502 | 37.8 | 9.6154 | -1.55 (-3.94%) | 6,034,407 |
| 18 Jan 2008 | HKD | 37.5 | 39.8002 | 36.7999 | 39.35 | 10.0097 | +1.4 (+3.69%) | 10,222,050 |
| 17 Jan 2008 | HKD | 37.2997 | 39.4999 | 36.7999 | 37.9499 | 9.6535 | +0.75 (+2.02%) | 8,983,601 |
| 16 Jan 2008 | HKD | 37.9999 | 38.7499 | 36.4499 | 37.2 | 9.4627 | -2.4 (-6.06%) | 18,938,996 |
| 15 Jan 2008 | HKD | 43.1 | 43.4998 | 39.05 | 39.6 | 10.0732 | -2.5 (-5.94%) | 10,686,805 |
| 14 Jan 2008 | HKD | 42.4 | 43.4 | 41.5001 | 42.1 | 10.7092 | -0.55 (-1.29%) | 9,477,809 |
| 11 Jan 2008 | HKD | 42.3001 | 44.4 | 42.3001 | 42.6499 | 10.8491 | +1.25 (+3.02%) | 21,752,209 |
| 10 Jan 2008 | HKD | 40.8499 | 42.2002 | 40.0999 | 41.4001 | 10.5311 | +1.2 (+2.99%) | 9,236,480 |
| 9 Jan 2008 | HKD | 40.8001 | 40.9001 | 39.8002 | 40.2 | 10.2259 | -0.7 (-1.71%) | 7,264,090 |
| 8 Jan 2008 | HKD | 40.7 | 41.8999 | 40.3 | 40.9001 | 10.404 | +0.3 (+0.74%) | 8,408,712 |
| 7 Jan 2008 | HKD | 40.7 | 40.9001 | 39.6 | 40.6001 | 10.3276 | -1.1 (-2.64%) | 7,591,952 |
| 4 Jan 2008 | HKD | 39.4999 | 41.7998 | 39.05 | 41.7 | 10.6074 | +1.45 (+3.60%) | 3,455,573 |
