| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 16.5 | 16.68 | 16.1 | 16.36 | 16.36 | -0.1 (-0.61%) | 3,656,644 |
| 18 Nov 2022 | HKD | 16 | 16.76 | 16 | 16.46 | 16.46 | +0.6 (+3.78%) | 5,691,297 |
| 17 Nov 2022 | HKD | 15.84 | 16.12 | 15.42 | 15.86 | 15.86 | +0.06 (+0.38%) | 3,493,454 |
| 16 Nov 2022 | HKD | 16.2 | 16.36 | 15.76 | 15.8 | 15.8 | -0.4 (-2.47%) | 4,379,029 |
| 15 Nov 2022 | HKD | 15.74 | 16.26 | 15.62 | 16.2 | 16.2 | +0.64 (+4.11%) | 4,468,417 |
| 14 Nov 2022 | HKD | 15.62 | 15.84 | 15.46 | 15.56 | 15.56 | +0.16 (+1.04%) | 2,856,484 |
| 11 Nov 2022 | HKD | 15.2 | 15.58 | 14.96 | 15.4 | 15.4 | +0.62 (+4.19%) | 3,673,383 |
| 10 Nov 2022 | HKD | 14.86 | 14.86 | 14.5 | 14.78 | 14.78 | -0.1 (-0.67%) | 2,043,383 |
| 9 Nov 2022 | HKD | 15.12 | 15.36 | 14.72 | 14.88 | 14.88 | -0.22 (-1.46%) | 2,516,271 |
| 8 Nov 2022 | HKD | 15.38 | 15.38 | 14.96 | 15.1 | 15.1 | -0.14 (-0.92%) | 1,748,993 |
| 7 Nov 2022 | HKD | 14.76 | 15.4 | 14.66 | 15.24 | 15.24 | +0.52 (+3.53%) | 3,565,128 |
| 4 Nov 2022 | HKD | 14.02 | 14.84 | 14.02 | 14.72 | 14.72 | +0.54 (+3.81%) | 5,523,376 |
| 3 Nov 2022 | HKD | 14.7 | 14.7 | 14.06 | 14.18 | 14.18 | -0.44 (-3.01%) | 2,041,711 |
| 2 Nov 2022 | HKD | 14.5 | 14.72 | 14.26 | 14.62 | 14.62 | +0.2 (+1.39%) | 2,668,120 |
| 1 Nov 2022 | HKD | 13.9 | 14.44 | 13.9 | 14.42 | 14.42 | +0.42 (+3%) | 5,321,792 |
| 31 Oct 2022 | HKD | 13.9 | 14.36 | 13.66 | 14 | 14 | +0.14 (+1.01%) | 4,549,235 |
| 28 Oct 2022 | HKD | 14.7 | 14.7 | 13.8 | 13.86 | 13.86 | -0.78 (-5.33%) | 2,407,834 |
| 27 Oct 2022 | HKD | 14.62 | 15.08 | 14.48 | 14.64 | 14.64 | +0.08 (+0.55%) | 2,730,225 |
| 26 Oct 2022 | HKD | 14.38 | 14.78 | 14.08 | 14.56 | 14.56 | +0.26 (+1.82%) | 2,970,948 |
| 25 Oct 2022 | HKD | 14.02 | 14.42 | 13.6 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,721,064 |
| 24 Oct 2022 | HKD | 15 | 15 | 13.84 | 14 | 14 | -0.74 (-5.02%) | 2,785,842 |
| 21 Oct 2022 | HKD | 14.7 | 14.88 | 14.52 | 14.74 | 14.74 | +0.18 (+1.24%) | 2,136,867 |
| 20 Oct 2022 | HKD | 14.3 | 14.92 | 14.1 | 14.56 | 14.56 | +0.12 (+0.83%) | 3,301,297 |
| 19 Oct 2022 | HKD | 14.84 | 14.84 | 14.34 | 14.44 | 14.44 | -0.32 (-2.17%) | 1,633,489 |
| 18 Oct 2022 | HKD | 14.5 | 14.92 | 14.36 | 14.76 | 14.76 | +0.06 (+0.41%) | 2,469,928 |
| 17 Oct 2022 | HKD | 14.32 | 14.9 | 14.14 | 14.7 | 14.7 | +0.6 (+4.26%) | 2,066,780 |
| 14 Oct 2022 | HKD | 14.16 | 14.58 | 14.02 | 14.1 | 14.1 | +0.14 (+1.00%) | 2,115,662 |
| 13 Oct 2022 | HKD | 14.12 | 14.26 | 13.88 | 13.96 | 13.96 | 0.0 (0.0%) | 1,728,046 |
| 12 Oct 2022 | HKD | 13.52 | 14.18 | 13.26 | 13.96 | 13.96 | +0.24 (+1.75%) | 2,901,399 |
| 11 Oct 2022 | HKD | 13.92 | 13.92 | 13.46 | 13.72 | 13.72 | -0.04 (-0.29%) | 2,345,481 |
