Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 16.8 | 17.04 | 16.72 | 17.02 | 17.02 | +0.22 (+1.31%) | 1,128,200 |
13 Jul 2022 | HKD | 16.98 | 17.06 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 2,205,813 |
12 Jul 2022 | HKD | 17.1 | 17.3 | 16.86 | 16.9 | 16.9 | -0.46 (-2.65%) | 2,248,088 |
11 Jul 2022 | HKD | 17.56 | 17.56 | 17.14 | 17.36 | 17.36 | -0.2 (-1.14%) | 1,737,982 |
8 Jul 2022 | HKD | 17.4 | 17.7 | 17.4 | 17.56 | 17.56 | +0.16 (+0.92%) | 1,695,681 |
7 Jul 2022 | HKD | 17.2 | 17.68 | 16.9 | 17.4 | 17.4 | +0.16 (+0.93%) | 3,092,834 |
6 Jul 2022 | HKD | 17.56 | 17.82 | 17.06 | 17.24 | 17.24 | -0.16 (-0.92%) | 4,039,129 |
5 Jul 2022 | HKD | 17.94 | 17.94 | 17.24 | 17.4 | 17.4 | -0.3 (-1.69%) | 2,536,892 |
4 Jul 2022 | HKD | 18.3 | 18.3 | 17.54 | 17.7 | 17.7 | -0.58 (-3.17%) | 3,152,170 |
30 Jun 2022 | HKD | 18.18 | 18.78 | 17.96 | 18.28 | 18.28 | +0.24 (+1.33%) | 7,158,568 |
29 Jun 2022 | HKD | 18.04 | 18.48 | 17.76 | 18.04 | 18.04 | -0.02 (-0.11%) | 3,816,500 |
28 Jun 2022 | HKD | 17.86 | 18.06 | 17.44 | 18.06 | 18.06 | +0.3 (+1.69%) | 4,881,400 |
27 Jun 2022 | HKD | 17.52 | 18.06 | 17.3 | 17.76 | 17.76 | +0.44 (+2.54%) | 5,122,241 |
24 Jun 2022 | HKD | 17.3 | 17.56 | 17.2 | 17.32 | 17.32 | +0.04 (+0.23%) | 3,355,279 |
23 Jun 2022 | HKD | 17.4 | 17.56 | 17.2 | 17.28 | 17.28 | -0.04 (-0.23%) | 1,899,000 |
22 Jun 2022 | HKD | 17.9 | 17.9 | 17.22 | 17.32 | 17.32 | -0.44 (-2.48%) | 2,027,088 |
21 Jun 2022 | HKD | 17.5 | 17.84 | 17.38 | 17.76 | 17.76 | +0.26 (+1.49%) | 2,399,381 |
20 Jun 2022 | HKD | 17.88 | 17.88 | 17.38 | 17.5 | 17.5 | -0.14 (-0.79%) | 1,375,003 |
17 Jun 2022 | HKD | 17.36 | 17.86 | 17.34 | 17.64 | 17.64 | +0.04 (+0.23%) | 4,546,421 |
16 Jun 2022 | HKD | 17.94 | 18.18 | 17.4 | 17.6 | 17.6 | -0.26 (-1.46%) | 4,636,168 |
15 Jun 2022 | HKD | 17.06 | 18.1 | 17.06 | 17.86 | 17.86 | +0.8 (+4.69%) | 7,508,911 |
14 Jun 2022 | HKD | 16.8 | 17.38 | 16.66 | 17.06 | 17.06 | +0.12 (+0.71%) | 3,734,560 |
13 Jun 2022 | HKD | 16.7 | 17 | 16.62 | 16.94 | 16.94 | -0.18 (-1.05%) | 3,018,750 |
10 Jun 2022 | HKD | 16.62 | 17.14 | 16.6 | 17.12 | 17.12 | +0.14 (+0.82%) | 4,511,041 |
9 Jun 2022 | HKD | 17 | 17.56 | 16.94 | 16.98 | 16.98 | -0.3 (-1.74%) | 2,804,981 |
8 Jun 2022 | HKD | 17.06 | 17.28 | 17 | 17.28 | 17.28 | +0.24 (+1.41%) | 3,290,758 |
7 Jun 2022 | HKD | 17.2 | 17.38 | 16.96 | 17.04 | 17.04 | -0.16 (-0.93%) | 2,639,580 |
6 Jun 2022 | HKD | 17.08 | 17.2 | 16.8 | 17.2 | 17.2 | +0.12 (+0.70%) | 3,746,375 |
2 Jun 2022 | HKD | 16.9 | 17.12 | 16.8 | 17.08 | 17.08 | +0.16 (+0.95%) | 2,108,956 |
1 Jun 2022 | HKD | 17.04 | 17.12 | 16.7 | 16.92 | 16.92 | -0.36 (-2.08%) | 2,370,200 |