| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 16.5 | 16.64 | 16.12 | 16.3 | 16.3 | -0.02 (-0.12%) | 5,077,369 |
| 5 Aug 2024 | HKD | 16.74 | 16.84 | 15.9 | 16.32 | 16.32 | -0.6 (-3.55%) | 12,759,240 |
| 2 Aug 2024 | HKD | 17.4 | 17.4 | 16.82 | 16.92 | 16.92 | -0.64 (-3.64%) | 7,619,348 |
| 1 Aug 2024 | HKD | 17.6 | 17.74 | 17.44 | 17.56 | 17.56 | +0.08 (+0.46%) | 4,037,654 |
| 31 Jul 2024 | HKD | 16.88 | 17.54 | 16.88 | 17.48 | 17.48 | +0.6 (+3.55%) | 8,064,049 |
| 30 Jul 2024 | HKD | 17.38 | 17.38 | 16.86 | 16.88 | 16.88 | -0.5 (-2.88%) | 6,512,396 |
| 29 Jul 2024 | HKD | 17.6 | 17.6 | 17.24 | 17.38 | 17.38 | -0.04 (-0.23%) | 4,169,251 |
| 26 Jul 2024 | HKD | 17.34 | 17.64 | 17.34 | 17.42 | 17.42 | +0.08 (+0.46%) | 4,597,239 |
| 25 Jul 2024 | HKD | 17.7 | 17.88 | 17.28 | 17.34 | 17.34 | -0.4 (-2.25%) | 7,533,350 |
| 24 Jul 2024 | HKD | 17.88 | 18.12 | 17.6 | 17.74 | 17.74 | -0.14 (-0.78%) | 7,375,559 |
| 23 Jul 2024 | HKD | 18.3 | 18.34 | 17.72 | 17.88 | 17.88 | -0.32 (-1.76%) | 6,951,240 |
| 22 Jul 2024 | HKD | 18.04 | 18.26 | 17.9 | 18.2 | 18.2 | +0.18 (+1.00%) | 4,374,040 |
| 19 Jul 2024 | HKD | 18.04 | 18.44 | 17.94 | 18.02 | 18.02 | -0.14 (-0.77%) | 7,422,571 |
| 18 Jul 2024 | HKD | 17.8 | 18.34 | 17.62 | 18.16 | 18.16 | +0.22 (+1.23%) | 8,401,286 |
| 17 Jul 2024 | HKD | 18.66 | 18.8 | 17.86 | 17.94 | 17.94 | -0.54 (-2.92%) | 9,372,366 |
| 16 Jul 2024 | HKD | 18.26 | 18.72 | 18.04 | 18.48 | 18.48 | +0.22 (+1.20%) | 9,099,572 |
| 15 Jul 2024 | HKD | 18.72 | 18.88 | 18.16 | 18.26 | 18.26 | -0.38 (-2.04%) | 7,861,803 |
| 12 Jul 2024 | HKD | 19.18 | 19.2 | 18.44 | 18.64 | 18.64 | -0.54 (-2.82%) | 12,266,788 |
| 11 Jul 2024 | HKD | 19.26 | 19.58 | 18.96 | 19.18 | 19.18 | +0.26 (+1.37%) | 14,722,494 |
| 10 Jul 2024 | HKD | 19.12 | 19.54 | 18.78 | 18.92 | 18.92 | -0.08 (-0.42%) | 19,474,624 |
| 9 Jul 2024 | HKD | 17.3 | 19.16 | 17.18 | 19 | 19 | +1.7 (+9.83%) | 35,643,725 |
| 8 Jul 2024 | HKD | 17.44 | 17.44 | 17.12 | 17.3 | 17.3 | 0.0 (0.0%) | 7,869,554 |
| 5 Jul 2024 | HKD | 17.28 | 17.42 | 17.02 | 17.3 | 17.3 | +0.14 (+0.82%) | 5,891,800 |
| 4 Jul 2024 | HKD | 17.2 | 17.48 | 16.98 | 17.16 | 17.16 | -0.36 (-2.05%) | 10,146,340 |
| 3 Jul 2024 | HKD | 17.34 | 17.74 | 17.2 | 17.52 | 17.52 | +0.36 (+2.10%) | 8,186,698 |
| 2 Jul 2024 | HKD | 17.44 | 17.6 | 17.1 | 17.16 | 17.16 | -0.12 (-0.69%) | 7,913,715 |
| 28 Jun 2024 | HKD | 16.76 | 17.54 | 16.72 | 17.28 | 17.28 | +0.52 (+3.10%) | 13,405,530 |
| 27 Jun 2024 | HKD | 17.16 | 17.16 | 16.7 | 16.76 | 16.76 | -0.38 (-2.22%) | 5,516,367 |
| 26 Jun 2024 | HKD | 16.68 | 17.26 | 16.64 | 17.14 | 17.14 | +0.46 (+2.76%) | 8,102,256 |
| 25 Jun 2024 | HKD | 16.9 | 16.92 | 16.52 | 16.68 | 16.68 | -0.12 (-0.71%) | 6,603,079 |
