| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 20.05 | 20.55 | 20.05 | 20.3 | 20.3 | +0.2 (+1.00%) | 7,278,611 |
| 23 Apr 2021 | HKD | 19.98 | 20.35 | 19.9 | 20.1 | 20.1 | +0.05 (+0.25%) | 5,547,702 |
| 22 Apr 2021 | HKD | 19.36 | 20.4 | 19.28 | 20.05 | 20.05 | +0.75 (+3.89%) | 15,134,010 |
| 21 Apr 2021 | HKD | 19.46 | 19.46 | 19.22 | 19.3 | 19.3 | -0.18 (-0.92%) | 2,169,703 |
| 20 Apr 2021 | HKD | 19.8 | 19.84 | 19.44 | 19.48 | 19.48 | -0.24 (-1.22%) | 4,454,688 |
| 19 Apr 2021 | HKD | 19.38 | 19.9 | 19.38 | 19.72 | 19.72 | +0.24 (+1.23%) | 5,002,888 |
| 16 Apr 2021 | HKD | 19.26 | 19.58 | 19.06 | 19.48 | 19.48 | +0.42 (+2.20%) | 5,308,849 |
| 15 Apr 2021 | HKD | 19.04 | 19.24 | 19 | 19.06 | 19.06 | -0.12 (-0.63%) | 4,781,462 |
| 14 Apr 2021 | HKD | 19.08 | 19.5 | 19.08 | 19.18 | 19.18 | +0.1 (+0.52%) | 5,414,422 |
| 13 Apr 2021 | HKD | 19.44 | 19.48 | 19 | 19.08 | 19.08 | -0.3 (-1.55%) | 5,942,489 |
| 12 Apr 2021 | HKD | 19.68 | 19.76 | 19.26 | 19.38 | 19.38 | -0.26 (-1.32%) | 5,412,726 |
| 9 Apr 2021 | HKD | 20.05 | 20.05 | 19.56 | 19.64 | 19.64 | -0.34 (-1.70%) | 4,902,870 |
| 8 Apr 2021 | HKD | 20.15 | 20.4 | 19.94 | 19.98 | 19.98 | -0.17 (-0.84%) | 5,024,096 |
| 7 Apr 2021 | HKD | 20 | 20.65 | 19.96 | 20.15 | 20.15 | +0.15 (+0.75%) | 7,445,793 |
| 1 Apr 2021 | HKD | 20 | 20.25 | 19.74 | 20 | 20 | +0.26 (+1.32%) | 7,440,254 |
| 31 Mar 2021 | HKD | 19.98 | 20.45 | 19.64 | 19.74 | 19.74 | -0.14 (-0.70%) | 8,351,940 |
| 30 Mar 2021 | HKD | 20.05 | 20.05 | 19.78 | 19.88 | 19.88 | -0.08 (-0.40%) | 5,828,549 |
| 29 Mar 2021 | HKD | 19.8 | 20.25 | 19.62 | 19.96 | 19.96 | +0.26 (+1.32%) | 6,219,247 |
| 26 Mar 2021 | HKD | 19.5 | 19.78 | 19.36 | 19.7 | 19.7 | +0.26 (+1.34%) | 11,230,830 |
| 25 Mar 2021 | HKD | 19.62 | 19.92 | 19.36 | 19.44 | 19.44 | -0.42 (-2.11%) | 12,380,690 |
| 24 Mar 2021 | HKD | 20.45 | 20.45 | 19.74 | 19.86 | 19.86 | -0.59 (-2.89%) | 9,425,001 |
| 23 Mar 2021 | HKD | 21 | 21 | 20.3 | 20.45 | 20.45 | -0.05 (-0.24%) | 5,625,846 |
| 22 Mar 2021 | HKD | 20.6 | 20.9 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 6,242,800 |
| 19 Mar 2021 | HKD | 21.15 | 21.2 | 20.3 | 20.6 | 20.6 | -0.6 (-2.83%) | 10,083,650 |
| 18 Mar 2021 | HKD | 22.05 | 22.25 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 14,260,880 |
| 17 Mar 2021 | HKD | 21.8 | 22.5 | 20.85 | 21.8 | 21.8 | +1.5 (+7.39%) | 49,978,992 |
| 16 Mar 2021 | HKD | 19.8 | 20.5 | 19.8 | 20.3 | 20.3 | +0.54 (+2.73%) | 8,638,126 |
| 15 Mar 2021 | HKD | 20.7 | 20.9 | 19.5 | 19.76 | 19.76 | -0.99 (-4.77%) | 21,548,410 |
| 12 Mar 2021 | HKD | 21.4 | 21.45 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 12,224,760 |
| 11 Mar 2021 | HKD | 20.3 | 21.35 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 11,988,940 |
