| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 20.1 | 20.3 | 19.72 | 20.1 | 20.1 | +0.56 (+2.87%) | 6,317,455 |
| 9 Mar 2021 | HKD | 19.86 | 20.1 | 19.24 | 19.54 | 19.54 | -0.18 (-0.91%) | 10,743,910 |
| 8 Mar 2021 | HKD | 21.1 | 21.15 | 19.7 | 19.72 | 19.72 | -1.18 (-5.65%) | 8,138,627 |
| 5 Mar 2021 | HKD | 20 | 20.9 | 19.96 | 20.9 | 20.9 | +0.35 (+1.70%) | 9,048,016 |
| 4 Mar 2021 | HKD | 21.1 | 21.3 | 20.5 | 20.55 | 20.55 | -1.05 (-4.86%) | 11,031,830 |
| 3 Mar 2021 | HKD | 20.95 | 22.7 | 20.8 | 21.6 | 21.6 | +0.55 (+2.61%) | 23,883,160 |
| 2 Mar 2021 | HKD | 21.25 | 21.4 | 20.6 | 21.05 | 21.05 | +0.55 (+2.68%) | 10,550,570 |
| 1 Mar 2021 | HKD | 19.9 | 20.65 | 19.84 | 20.5 | 20.5 | +0.72 (+3.64%) | 7,763,449 |
| 26 Feb 2021 | HKD | 19.98 | 20.4 | 19.66 | 19.78 | 19.78 | -0.62 (-3.04%) | 13,573,140 |
| 25 Feb 2021 | HKD | 20.75 | 20.95 | 20.2 | 20.4 | 20.4 | +0.1 (+0.49%) | 7,475,000 |
| 24 Feb 2021 | HKD | 21.2 | 21.4 | 20 | 20.3 | 20.3 | -0.8 (-3.79%) | 15,465,120 |
| 23 Feb 2021 | HKD | 21.8 | 22.1 | 20.95 | 21.1 | 21.1 | -0.65 (-2.99%) | 15,953,410 |
| 22 Feb 2021 | HKD | 22.8 | 23 | 21.75 | 21.75 | 21.75 | -1.05 (-4.61%) | 13,515,240 |
| 19 Feb 2021 | HKD | 22 | 22.9 | 21.8 | 22.8 | 22.8 | +0.6 (+2.70%) | 10,082,180 |
| 18 Feb 2021 | HKD | 22.8 | 22.8 | 22 | 22.2 | 22.2 | -0.55 (-2.42%) | 9,296,594 |
| 17 Feb 2021 | HKD | 22.5 | 22.8 | 22.05 | 22.75 | 22.75 | +0.35 (+1.56%) | 4,954,554 |
| 16 Feb 2021 | HKD | 21.9 | 22.7 | 21.9 | 22.4 | 22.4 | +0.65 (+2.99%) | 9,626,584 |
| 11 Feb 2021 | HKD | 21.65 | 21.8 | 21.25 | 21.75 | 21.75 | +0.3 (+1.40%) | 3,120,805 |
| 10 Feb 2021 | HKD | 21.25 | 21.6 | 21.25 | 21.45 | 21.45 | +0.2 (+0.94%) | 4,027,464 |
| 9 Feb 2021 | HKD | 20.8 | 21.6 | 20.8 | 21.25 | 21.25 | +0.35 (+1.67%) | 4,450,626 |
| 8 Feb 2021 | HKD | 21.5 | 21.6 | 20.75 | 20.9 | 20.9 | -0.3 (-1.42%) | 10,540,190 |
| 5 Feb 2021 | HKD | 22.25 | 22.3 | 21.1 | 21.2 | 21.2 | -0.8 (-3.64%) | 10,459,830 |
| 4 Feb 2021 | HKD | 22.4 | 22.6 | 21.55 | 22 | 22 | -0.4 (-1.79%) | 10,216,120 |
| 3 Feb 2021 | HKD | 22.65 | 23.2 | 22.15 | 22.4 | 22.4 | -0.15 (-0.67%) | 12,102,370 |
| 2 Feb 2021 | HKD | 22.95 | 23.05 | 22.4 | 22.55 | 22.55 | -0.15 (-0.66%) | 7,380,270 |
| 1 Feb 2021 | HKD | 21.85 | 22.8 | 21.75 | 22.7 | 22.7 | +0.6 (+2.71%) | 9,684,907 |
| 29 Jan 2021 | HKD | 22.5 | 22.6 | 21.55 | 22.1 | 22.1 | 0.0 (0.0%) | 17,599,990 |
| 28 Jan 2021 | HKD | 22.7 | 22.95 | 21.9 | 22.1 | 22.1 | -1 (-4.33%) | 15,819,900 |
| 27 Jan 2021 | HKD | 22.7 | 23.35 | 22.2 | 23.1 | 23.1 | +0.25 (+1.09%) | 11,384,270 |
| 26 Jan 2021 | HKD | 23.65 | 23.9 | 22.7 | 22.85 | 22.85 | -1.15 (-4.79%) | 14,351,090 |
