| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 23 | 24.1 | 22.7 | 24 | 24 | +1.8 (+8.11%) | 31,274,131 |
| 22 Jan 2021 | HKD | 23 | 23.25 | 21.7 | 22.2 | 22.2 | -1.1 (-4.72%) | 23,900,020 |
| 21 Jan 2021 | HKD | 24.3 | 24.35 | 22.95 | 23.3 | 23.3 | -0.65 (-2.71%) | 23,660,641 |
| 20 Jan 2021 | HKD | 24.5 | 24.65 | 23.6 | 23.95 | 23.95 | -0.25 (-1.03%) | 21,385,461 |
| 19 Jan 2021 | HKD | 24.15 | 24.8 | 23.4 | 24.2 | 24.2 | +0.7 (+2.98%) | 37,062,473 |
| 18 Jan 2021 | HKD | 21.7 | 23.6 | 21.65 | 23.5 | 23.5 | +1.9 (+8.80%) | 25,780,010 |
| 15 Jan 2021 | HKD | 22.45 | 22.45 | 21.4 | 21.6 | 21.6 | -0.9 (-4%) | 17,275,830 |
| 14 Jan 2021 | HKD | 22.2 | 22.9 | 21.85 | 22.5 | 22.5 | +0.35 (+1.58%) | 17,094,061 |
| 13 Jan 2021 | HKD | 22.1 | 22.8 | 21.8 | 22.15 | 22.15 | +0.55 (+2.55%) | 28,317,600 |
| 12 Jan 2021 | HKD | 21.5 | 21.85 | 21.1 | 21.6 | 21.6 | +0.1 (+0.47%) | 11,469,880 |
| 11 Jan 2021 | HKD | 21.5 | 22.5 | 21.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 15,562,940 |
| 8 Jan 2021 | HKD | 20.45 | 21.6 | 20.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 21,474,490 |
| 7 Jan 2021 | HKD | 21 | 21.25 | 20.2 | 20.4 | 20.4 | -0.6 (-2.86%) | 10,213,040 |
| 6 Jan 2021 | HKD | 21 | 21.25 | 20.2 | 21 | 21 | 0.0 (0.0%) | 18,013,359 |
| 5 Jan 2021 | HKD | 20.25 | 21.3 | 20 | 21 | 21 | +0.75 (+3.70%) | 22,906,949 |
| 4 Jan 2021 | HKD | 19.5 | 20.7 | 19.14 | 20.25 | 20.25 | +0.75 (+3.85%) | 22,102,850 |
| 31 Dec 2020 | HKD | 19.6 | 20.2 | 19.44 | 19.5 | 19.5 | -0.02 (-0.10%) | 10,854,950 |
| 30 Dec 2020 | HKD | 19.86 | 19.86 | 19.06 | 19.52 | 19.52 | +0.08 (+0.41%) | 12,588,720 |
| 29 Dec 2020 | HKD | 18.24 | 19.68 | 18.2 | 19.44 | 19.44 | +1.4 (+7.76%) | 27,414,859 |
| 28 Dec 2020 | HKD | 18.4 | 18.5 | 17.84 | 18.04 | 18.04 | -0.26 (-1.42%) | 8,253,052 |
| 24 Dec 2020 | HKD | 18.3 | 18.62 | 18.22 | 18.3 | 18.3 | +0.12 (+0.66%) | 2,442,718 |
| 23 Dec 2020 | HKD | 18.3 | 18.44 | 18.06 | 18.18 | 18.18 | -0.18 (-0.98%) | 5,472,291 |
| 22 Dec 2020 | HKD | 18.52 | 18.66 | 18.06 | 18.36 | 18.36 | -0.3 (-1.61%) | 7,915,703 |
| 21 Dec 2020 | HKD | 19.2 | 19.2 | 18.66 | 18.66 | 18.66 | -0.7 (-3.62%) | 9,353,623 |
| 18 Dec 2020 | HKD | 19.1 | 19.88 | 19.1 | 19.36 | 19.36 | +0.24 (+1.26%) | 15,237,840 |
| 17 Dec 2020 | HKD | 19 | 19.18 | 18.56 | 19.12 | 19.12 | +0.12 (+0.63%) | 6,838,448 |
| 16 Dec 2020 | HKD | 18.7 | 19.08 | 18.62 | 19 | 19 | +0.3 (+1.60%) | 4,411,222 |
| 15 Dec 2020 | HKD | 19.16 | 19.18 | 18.66 | 18.7 | 18.7 | -0.3 (-1.58%) | 4,979,355 |
| 14 Dec 2020 | HKD | 18.88 | 19.28 | 18.6 | 19 | 19 | +0.12 (+0.64%) | 4,413,724 |
| 11 Dec 2020 | HKD | 18.98 | 19.08 | 18.5 | 18.88 | 18.88 | -0.1 (-0.53%) | 6,659,412 |
