| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 18.24 | 18.92 | 18.2 | 18.84 | 18.84 | +0.8 (+4.43%) | 10,654,011 |
| 3 Nov 2023 | HKD | 17.66 | 18.18 | 17.56 | 18.04 | 18.04 | +0.56 (+3.20%) | 6,415,840 |
| 2 Nov 2023 | HKD | 17.46 | 17.78 | 17.38 | 17.48 | 17.48 | +0.04 (+0.23%) | 3,540,372 |
| 1 Nov 2023 | HKD | 17.54 | 17.64 | 17.04 | 17.44 | 17.44 | +0.06 (+0.35%) | 5,159,740 |
| 31 Oct 2023 | HKD | 18.18 | 18.2 | 17.28 | 17.38 | 17.38 | -0.82 (-4.51%) | 10,901,437 |
| 30 Oct 2023 | HKD | 17.48 | 18.38 | 17.48 | 18.2 | 18.2 | +0.28 (+1.56%) | 5,918,691 |
| 27 Oct 2023 | HKD | 17.56 | 18.06 | 17.34 | 17.92 | 17.92 | +0.36 (+2.05%) | 5,854,464 |
| 26 Oct 2023 | HKD | 18.16 | 18.16 | 17.12 | 17.56 | 17.56 | -0.48 (-2.66%) | 15,676,045 |
| 25 Oct 2023 | HKD | 18.6 | 18.66 | 17.88 | 18.04 | 18.04 | 0.0 (0.0%) | 11,525,532 |
| 24 Oct 2023 | HKD | 19.66 | 20 | 17.8 | 18.04 | 18.04 | -2.46 (-12%) | 26,259,726 |
| 20 Oct 2023 | HKD | 21 | 21.05 | 20.1 | 20.5 | 20.5 | -0.55 (-2.61%) | 5,179,992 |
| 19 Oct 2023 | HKD | 20.75 | 21.45 | 20.7 | 21.05 | 21.05 | +0.05 (+0.24%) | 4,152,813 |
| 18 Oct 2023 | HKD | 21.7 | 21.85 | 20.55 | 21 | 21 | -0.9 (-4.11%) | 14,735,394 |
| 17 Oct 2023 | HKD | 22.3 | 22.3 | 21.75 | 21.9 | 21.9 | -0.05 (-0.23%) | 4,266,225 |
| 16 Oct 2023 | HKD | 22.75 | 22.75 | 21.3 | 21.95 | 21.95 | -0.8 (-3.52%) | 10,293,160 |
| 13 Oct 2023 | HKD | 23.15 | 23.45 | 22.35 | 22.75 | 22.75 | -0.85 (-3.60%) | 4,555,957 |
| 12 Oct 2023 | HKD | 24 | 24.25 | 23.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 4,018,671 |
| 11 Oct 2023 | HKD | 23.2 | 23.9 | 23.1 | 23.75 | 23.75 | +0.9 (+3.94%) | 5,432,331 |
| 10 Oct 2023 | HKD | 23 | 23.25 | 22.75 | 22.85 | 22.85 | +0.1 (+0.44%) | 3,651,286 |
| 9 Oct 2023 | HKD | 22.75 | 23.45 | 22.65 | 22.75 | 22.75 | +0.3 (+1.34%) | 2,839,755 |
| 6 Oct 2023 | HKD | 22.1 | 22.55 | 22.1 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,195,433 |
| 5 Oct 2023 | HKD | 22.85 | 23 | 22.05 | 22.4 | 22.4 | -0.3 (-1.32%) | 1,450,719 |
| 4 Oct 2023 | HKD | 23.25 | 23.25 | 22.4 | 22.7 | 22.7 | -0.55 (-2.37%) | 1,843,132 |
| 3 Oct 2023 | HKD | 23.05 | 23.65 | 22.55 | 23.25 | 23.25 | -0.4 (-1.69%) | 1,651,796 |
| 29 Sep 2023 | HKD | 23.4 | 23.8 | 23.3 | 23.65 | 23.65 | +0.45 (+1.94%) | 1,426,625 |
| 28 Sep 2023 | HKD | 23.45 | 23.7 | 22.95 | 23.2 | 23.2 | -0.25 (-1.07%) | 4,858,198 |
| 27 Sep 2023 | HKD | 24.1 | 24.1 | 23.35 | 23.45 | 23.45 | -0.7 (-2.90%) | 2,641,600 |
| 26 Sep 2023 | HKD | 24 | 24.75 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 3,598,432 |
| 25 Sep 2023 | HKD | 24.5 | 24.95 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 2,961,741 |
| 22 Sep 2023 | HKD | 23.25 | 24.85 | 23.2 | 24.75 | 24.75 | +1.35 (+5.77%) | 7,915,186 |
