Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 12 | 12.56 | 11.5 | 11.7 | 11.7 | -0.12 (-1.02%) | 34,610,566 |
20 Jun 2018 | HKD | 10.22 | 11.86 | 9.87 | 11.82 | 11.82 | +1.97 (+20%) | 88,140,047 |
19 Jun 2018 | HKD | 11.42 | 11.42 | 9.56 | 9.85 | 9.85 | -3.25 (-24.81%) | 120,277,906 |
18 Jun 2018 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 14.8 | 15.06 | 13.1 | 13.1 | 13.1 | -1.7 (-11.49%) | 56,174,262 |
14 Jun 2018 | HKD | 14.86 | 15.52 | 14.74 | 14.8 | 14.8 | -0.16 (-1.07%) | 55,357,641 |
13 Jun 2018 | HKD | 16 | 16.5 | 14.88 | 14.96 | 14.96 | -10.64 (-41.56%) | 228,655,016 |
12 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |