Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 26.2 | 26.2 | 25.45 | 25.6 | 25.6 | -0.5 (-1.92%) | 4,983,000 |
13 Apr 2018 | HKD | 26.4 | 26.65 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 4,728,042 |
12 Apr 2018 | HKD | 26.6 | 26.85 | 25.9 | 26.1 | 26.1 | -0.3 (-1.14%) | 6,069,809 |
11 Apr 2018 | HKD | 26.8 | 27.05 | 26.1 | 26.4 | 26.4 | -0.15 (-0.56%) | 12,204,460 |
10 Apr 2018 | HKD | 25.8 | 26.65 | 25.65 | 26.55 | 26.55 | +0.8 (+3.11%) | 10,166,690 |
9 Apr 2018 | HKD | 24.8 | 26.25 | 24.7 | 25.75 | 25.75 | +1.45 (+5.97%) | 13,373,890 |
6 Apr 2018 | HKD | 25.5 | 25.8 | 24.25 | 24.3 | 24.3 | -1.05 (-4.14%) | 13,018,390 |
5 Apr 2018 | HKD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 25.9 | 26.05 | 25.35 | 25.35 | 25.35 | -0.6 (-2.31%) | 4,642,224 |
3 Apr 2018 | HKD | 25.15 | 26 | 25.15 | 25.95 | 25.95 | +0.4 (+1.57%) | 5,715,966 |
2 Apr 2018 | HKD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |