| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 14.46 | 14.66 | 14.02 | 14.1 | 14.1 | -0.24 (-1.67%) | 4,559,481 |
| 6 Feb 2024 | HKD | 13.68 | 14.38 | 13.56 | 14.34 | 14.34 | +0.74 (+5.44%) | 6,456,094 |
| 5 Feb 2024 | HKD | 13.58 | 13.9 | 13.32 | 13.6 | 13.6 | -0.02 (-0.15%) | 4,749,495 |
| 2 Feb 2024 | HKD | 13.98 | 14.06 | 13.36 | 13.62 | 13.62 | -0.2 (-1.45%) | 5,083,058 |
| 1 Feb 2024 | HKD | 13.64 | 14.04 | 13.34 | 13.82 | 13.82 | +0.24 (+1.77%) | 4,643,200 |
| 31 Jan 2024 | HKD | 14.1 | 14.1 | 13.42 | 13.58 | 13.58 | -0.52 (-3.69%) | 6,968,816 |
| 30 Jan 2024 | HKD | 14.52 | 14.54 | 14 | 14.1 | 14.1 | -0.42 (-2.89%) | 4,534,942 |
| 29 Jan 2024 | HKD | 14.56 | 14.62 | 14.32 | 14.52 | 14.52 | +0.08 (+0.55%) | 3,515,005 |
| 26 Jan 2024 | HKD | 15.08 | 15.14 | 14.28 | 14.44 | 14.44 | -0.62 (-4.12%) | 10,423,800 |
| 25 Jan 2024 | HKD | 14.92 | 15.16 | 14.58 | 15.06 | 15.06 | +0.14 (+0.94%) | 12,586,610 |
| 24 Jan 2024 | HKD | 14.9 | 14.96 | 14.28 | 14.92 | 14.92 | +0.3 (+2.05%) | 6,911,425 |
| 23 Jan 2024 | HKD | 14.16 | 14.82 | 14 | 14.62 | 14.62 | +0.54 (+3.84%) | 6,202,733 |
| 22 Jan 2024 | HKD | 14.7 | 14.7 | 13.94 | 14.08 | 14.08 | -0.54 (-3.69%) | 5,186,900 |
| 19 Jan 2024 | HKD | 14.7 | 15.04 | 14.48 | 14.62 | 14.62 | -0.06 (-0.41%) | 5,220,569 |
| 18 Jan 2024 | HKD | 14.6 | 14.82 | 14.36 | 14.68 | 14.68 | +0.04 (+0.27%) | 6,014,920 |
| 17 Jan 2024 | HKD | 15.2 | 15.3 | 14.62 | 14.64 | 14.64 | -0.66 (-4.31%) | 7,330,181 |
| 16 Jan 2024 | HKD | 15.28 | 15.52 | 15.1 | 15.3 | 15.3 | -0.02 (-0.13%) | 3,527,990 |
| 15 Jan 2024 | HKD | 15.22 | 15.54 | 15.08 | 15.32 | 15.32 | +0.1 (+0.66%) | 3,240,764 |
| 12 Jan 2024 | HKD | 15.6 | 15.6 | 15.18 | 15.22 | 15.22 | -0.32 (-2.06%) | 4,691,877 |
| 11 Jan 2024 | HKD | 15.42 | 15.74 | 15.28 | 15.54 | 15.54 | +0.12 (+0.78%) | 4,105,569 |
| 10 Jan 2024 | HKD | 15.48 | 15.74 | 15.28 | 15.42 | 15.42 | -0.12 (-0.77%) | 6,632,955 |
| 9 Jan 2024 | HKD | 15.52 | 15.86 | 15.4 | 15.54 | 15.54 | +0.08 (+0.52%) | 3,424,000 |
| 8 Jan 2024 | HKD | 16.14 | 16.14 | 15.26 | 15.46 | 15.46 | -0.8 (-4.92%) | 8,244,931 |
| 5 Jan 2024 | HKD | 16.36 | 16.44 | 16.1 | 16.26 | 16.26 | -0.02 (-0.12%) | 2,763,360 |
| 4 Jan 2024 | HKD | 16.5 | 16.5 | 16.14 | 16.28 | 16.28 | -0.12 (-0.73%) | 2,225,179 |
| 3 Jan 2024 | HKD | 16.72 | 16.72 | 16.3 | 16.4 | 16.4 | -0.32 (-1.91%) | 2,679,124 |
| 2 Jan 2024 | HKD | 17.46 | 17.46 | 16.68 | 16.72 | 16.72 | -0.72 (-4.13%) | 3,876,956 |
| 29 Dec 2023 | HKD | 17.2 | 17.48 | 17.1 | 17.44 | 17.44 | +0.3 (+1.75%) | 5,162,487 |
| 28 Dec 2023 | HKD | 16.12 | 17.26 | 15.9 | 17.14 | 17.14 | +0.96 (+5.93%) | 8,448,200 |
| 27 Dec 2023 | HKD | 16 | 16.22 | 15.7 | 16.18 | 16.18 | +0.24 (+1.51%) | 4,724,371 |
