7 Followers HKEX:763 - ZTE Corp ZTE CORP H
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 HKD 16 16.22 15.7 16.18 16.18 +0.24 (+1.51%) 4,724,371
22 Dec 2023 HKD 16.54 16.72 15.64 15.94 15.94 -0.68 (-4.09%) 11,772,490
21 Dec 2023 HKD 16.3 16.72 15.9 16.62 16.62 +0.32 (+1.96%) 3,423,784
20 Dec 2023 HKD 16.6 16.82 16.22 16.3 16.3 -0.34 (-2.04%) 3,316,102
19 Dec 2023 HKD 16.86 16.86 16.5 16.64 16.64 -0.1 (-0.60%) 1,716,360
18 Dec 2023 HKD 17.5 17.5 16.64 16.74 16.74 -0.72 (-4.12%) 5,281,751
15 Dec 2023 HKD 17.08 17.62 16.9 17.46 17.46 +0.56 (+3.31%) 9,200,561
14 Dec 2023 HKD 16.88 17.36 16.72 16.9 16.9 +0.24 (+1.44%) 6,896,004
13 Dec 2023 HKD 16.94 16.94 16.52 16.66 16.66 -0.16 (-0.95%) 3,630,137
12 Dec 2023 HKD 17 17.14 16.78 16.82 16.82 -0.1 (-0.59%) 3,092,914
11 Dec 2023 HKD 16.76 17.08 16.36 16.92 16.92 +0.2 (+1.20%) 5,850,943
8 Dec 2023 HKD 16.36 17.1 16.14 16.72 16.72 +0.34 (+2.08%) 9,446,520
7 Dec 2023 HKD 16.4 16.5 16.06 16.38 16.38 -0.14 (-0.85%) 5,244,513
6 Dec 2023 HKD 16.6 16.68 16.26 16.52 16.52 +0.12 (+0.73%) 3,973,127
5 Dec 2023 HKD 16.56 16.7 16.26 16.4 16.4 -0.24 (-1.44%) 4,096,240
4 Dec 2023 HKD 16.96 16.98 16.54 16.64 16.64 -0.32 (-1.89%) 3,797,846
1 Dec 2023 HKD 16.78 17.26 16.78 16.96 16.96 -0.08 (-0.47%) 4,009,850
30 Nov 2023 HKD 16.72 17.1 16.66 17.04 17.04 +0.18 (+1.07%) 4,652,429
29 Nov 2023 HKD 17.38 17.38 16.76 16.86 16.86 -0.48 (-2.77%) 4,504,526
28 Nov 2023 HKD 17.22 17.36 17 17.34 17.34 +0.02 (+0.12%) 6,164,731
27 Nov 2023 HKD 17.62 17.68 17.2 17.32 17.32 -0.16 (-0.92%) 4,750,292
24 Nov 2023 HKD 17.92 17.92 17.4 17.48 17.48 -0.44 (-2.46%) 4,931,134
23 Nov 2023 HKD 17.8 18 17.7 17.92 17.92 +0.06 (+0.34%) 5,024,204
22 Nov 2023 HKD 18.4 18.4 17.76 17.86 17.86 -0.34 (-1.87%) 3,966,964
21 Nov 2023 HKD 18.74 18.88 18.14 18.2 18.2 -0.36 (-1.94%) 5,033,643
20 Nov 2023 HKD 18.7 18.7 18.04 18.56 18.56 0.0 (0.0%) 6,305,533
17 Nov 2023 HKD 18.82 18.92 18.42 18.56 18.56 -0.28 (-1.49%) 4,768,022
16 Nov 2023 HKD 19.2 19.2 18.72 18.84 18.84 -0.26 (-1.36%) 2,637,554
15 Nov 2023 HKD 19.2 19.2 18.7 19.1 19.1 +0.36 (+1.92%) 3,791,556
14 Nov 2023 HKD 18.9 19.3 18.68 18.74 18.74 -0.1 (-0.53%) 5,606,383



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms