Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 12.18 | 12.34 | 12.02 | 12.08 | 12.08 | 0.0 (0.0%) | 13,842,800 |
13 Apr 2016 | HKD | 12.2 | 12.2 | 11.94 | 12.08 | 12.08 | +0.04 (+0.33%) | 18,724,189 |
12 Apr 2016 | HKD | 12.12 | 12.12 | 11.96 | 12.04 | 12.04 | -0.08 (-0.66%) | 11,308,230 |
11 Apr 2016 | HKD | 11.92 | 12.26 | 11.92 | 12.12 | 12.12 | +0.08 (+0.66%) | 11,209,070 |
8 Apr 2016 | HKD | 12.5 | 12.5 | 11.9 | 12.04 | 12.04 | -0.66 (-5.20%) | 39,696,512 |
7 Apr 2016 | HKD | 12.22 | 13.56 | 11.9 | 12.7 | 12.7 | -1.46 (-10.31%) | 74,715,195 |
6 Apr 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
23 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
22 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
21 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
18 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
17 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Mar 2016 | HKD | 13.96 | 14.2 | 13.66 | 14.16 | 14.16 | +0.48 (+3.51%) | 4,653,649 |