| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | HKD | 13.98 | 14.14 | 13.54 | 13.68 | 13.68 | -0.24 (-1.72%) | 4,310,709 |
| 2 Mar 2016 | HKD | 13.2 | 13.94 | 13.16 | 13.92 | 13.92 | +1 (+7.74%) | 7,248,503 |
| 1 Mar 2016 | HKD | 12.7 | 12.96 | 12.64 | 12.92 | 12.92 | +0.24 (+1.89%) | 3,634,650 |
| 29 Feb 2016 | HKD | 13 | 13.04 | 12.6 | 12.68 | 12.68 | -0.3 (-2.31%) | 4,096,723 |
| 26 Feb 2016 | HKD | 12.92 | 13.06 | 12.8 | 12.98 | 12.98 | +0.34 (+2.69%) | 1,978,479 |
| 25 Feb 2016 | HKD | 13.16 | 13.26 | 12.6 | 12.64 | 12.64 | -0.52 (-3.95%) | 5,348,237 |
| 24 Feb 2016 | HKD | 13.26 | 13.52 | 13.04 | 13.16 | 13.16 | -0.12 (-0.90%) | 5,224,471 |
| 23 Feb 2016 | HKD | 13.48 | 13.7 | 13.18 | 13.28 | 13.28 | -0.38 (-2.78%) | 4,919,416 |
| 22 Feb 2016 | HKD | 13.9 | 13.9 | 13.54 | 13.66 | 13.66 | -0.2 (-1.44%) | 2,792,800 |
| 19 Feb 2016 | HKD | 13.94 | 13.96 | 13.68 | 13.86 | 13.86 | -0.08 (-0.57%) | 3,777,666 |
| 18 Feb 2016 | HKD | 13.56 | 13.96 | 13.56 | 13.94 | 13.94 | +0.66 (+4.97%) | 3,699,920 |
| 17 Feb 2016 | HKD | 13.32 | 13.78 | 13.26 | 13.28 | 13.28 | -0.08 (-0.60%) | 3,680,046 |
| 16 Feb 2016 | HKD | 12.8 | 13.4 | 12.8 | 13.36 | 13.36 | +0.42 (+3.25%) | 4,509,550 |
| 15 Feb 2016 | HKD | 12.54 | 12.94 | 12.46 | 12.94 | 12.94 | +0.62 (+5.03%) | 5,435,956 |
| 12 Feb 2016 | HKD | 12.4 | 12.68 | 12.22 | 12.32 | 12.32 | -0.4 (-3.14%) | 5,934,590 |
| 11 Feb 2016 | HKD | 12.9 | 13.02 | 12.64 | 12.72 | 12.72 | -0.62 (-4.65%) | 5,067,700 |
| 10 Feb 2016 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 13.3 | 13.44 | 13.2 | 13.34 | 13.34 | +0.04 (+0.30%) | 2,692,105 |
| 4 Feb 2016 | HKD | 13.46 | 13.52 | 13.22 | 13.3 | 13.3 | -0.06 (-0.45%) | 2,784,320 |
| 3 Feb 2016 | HKD | 13.48 | 13.58 | 13.2 | 13.36 | 13.36 | -0.24 (-1.76%) | 3,134,480 |
| 2 Feb 2016 | HKD | 13.76 | 13.96 | 13.58 | 13.6 | 13.6 | -0.4 (-2.86%) | 3,416,638 |
| 1 Feb 2016 | HKD | 13.98 | 14.16 | 13.7 | 14 | 14 | +0.02 (+0.14%) | 3,363,954 |
| 29 Jan 2016 | HKD | 13.3 | 14.02 | 13.3 | 13.98 | 13.98 | +0.66 (+4.95%) | 6,275,700 |
| 28 Jan 2016 | HKD | 13.26 | 13.56 | 13.18 | 13.32 | 13.32 | -0.18 (-1.33%) | 3,063,764 |
| 27 Jan 2016 | HKD | 13.4 | 13.6 | 13.1 | 13.5 | 13.5 | +0.2 (+1.50%) | 4,701,072 |
| 26 Jan 2016 | HKD | 13.76 | 13.78 | 13.16 | 13.3 | 13.3 | -0.58 (-4.18%) | 5,129,848 |
| 25 Jan 2016 | HKD | 14.2 | 14.3 | 13.74 | 13.88 | 13.88 | -0.08 (-0.57%) | 3,605,928 |
| 22 Jan 2016 | HKD | 13.66 | 14 | 13.36 | 13.96 | 13.96 | +0.64 (+4.80%) | 8,987,112 |
