| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 24.1 | 24.1 | 23.35 | 23.45 | 23.45 | -0.7 (-2.90%) | 2,641,600 |
| 26 Sep 2023 | HKD | 24 | 24.75 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 3,598,432 |
| 25 Sep 2023 | HKD | 24.75 | 24.95 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 2,961,741 |
| 22 Sep 2023 | HKD | 23.25 | 24.85 | 23.2 | 24.75 | 24.75 | +1.35 (+5.77%) | 7,915,186 |
| 21 Sep 2023 | HKD | 23.3 | 24.1 | 23 | 23.4 | 23.4 | +0.2 (+0.86%) | 4,865,946 |
| 20 Sep 2023 | HKD | 23.1 | 23.35 | 22.85 | 23.2 | 23.2 | +0.1 (+0.43%) | 2,135,650 |
| 19 Sep 2023 | HKD | 23.3 | 23.3 | 22.85 | 23.1 | 23.1 | -0.1 (-0.43%) | 2,422,524 |
| 18 Sep 2023 | HKD | 23.2 | 23.75 | 23.1 | 23.2 | 23.2 | -0.35 (-1.49%) | 2,538,853 |
| 15 Sep 2023 | HKD | 24.1 | 24.3 | 23.4 | 23.55 | 23.55 | -0.3 (-1.26%) | 3,833,498 |
| 14 Sep 2023 | HKD | 23.6 | 24.25 | 23.3 | 23.85 | 23.85 | +0.6 (+2.58%) | 5,064,200 |
| 13 Sep 2023 | HKD | 24.2 | 24.4 | 23.05 | 23.25 | 23.25 | -0.9 (-3.73%) | 9,668,166 |
| 12 Sep 2023 | HKD | 24.3 | 24.5 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 2,289,530 |
| 11 Sep 2023 | HKD | 24.2 | 25.05 | 23.45 | 24.65 | 24.65 | +0.55 (+2.28%) | 5,322,065 |
| 7 Sep 2023 | HKD | 25 | 25 | 24 | 24.1 | 24.1 | -0.5 (-2.03%) | 2,242,335 |
| 6 Sep 2023 | HKD | 24.6 | 24.7 | 24 | 24.6 | 24.6 | 0.0 (0.0%) | 2,657,170 |
| 5 Sep 2023 | HKD | 25.55 | 25.6 | 24.55 | 24.6 | 24.6 | -0.95 (-3.72%) | 3,553,746 |
| 4 Sep 2023 | HKD | 25.6 | 25.7 | 24.9 | 25.55 | 25.55 | +0.3 (+1.19%) | 4,426,097 |
| 1 Sep 2023 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 25.4 | 25.8 | 25.05 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,932,872 |
| 30 Aug 2023 | HKD | 24.8 | 25.95 | 24.75 | 25.3 | 25.3 | +0.5 (+2.02%) | 5,442,080 |
| 29 Aug 2023 | HKD | 24.15 | 25.1 | 24 | 24.8 | 24.8 | +0.65 (+2.69%) | 3,883,684 |
| 28 Aug 2023 | HKD | 24.6 | 25.2 | 23.95 | 24.15 | 24.15 | +0.4 (+1.68%) | 4,990,108 |
| 25 Aug 2023 | HKD | 24.7 | 24.8 | 23.7 | 23.75 | 23.75 | -1.35 (-5.38%) | 5,998,122 |
| 24 Aug 2023 | HKD | 25.05 | 25.7 | 24.75 | 25.1 | 25.1 | +0.35 (+1.41%) | 8,078,902 |
| 23 Aug 2023 | HKD | 25.4 | 25.6 | 24.5 | 24.75 | 24.75 | -0.65 (-2.56%) | 5,275,820 |
| 22 Aug 2023 | HKD | 24.45 | 25.6 | 24.1 | 25.4 | 25.4 | +1.05 (+4.31%) | 11,021,090 |
| 21 Aug 2023 | HKD | 24.7 | 24.8 | 24.05 | 24.35 | 24.35 | -0.3 (-1.22%) | 6,346,365 |
| 18 Aug 2023 | HKD | 25.2 | 25.5 | 24.3 | 24.65 | 24.65 | -0.9 (-3.52%) | 5,854,725 |
| 17 Aug 2023 | HKD | 25.2 | 25.7 | 24.4 | 25.55 | 25.55 | +0.3 (+1.19%) | 5,147,712 |
| 16 Aug 2023 | HKD | 25.55 | 25.7 | 24.45 | 25.25 | 25.25 | -0.8 (-3.07%) | 7,047,437 |
