| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | HKD | 11.12 | 11.38 | 11.06 | 11.12 | 9.2667 | -0.1 (-0.89%) | 3,484,564 |
| 17 Apr 2013 | HKD | 11.5 | 11.58 | 11.2 | 11.22 | 9.35 | -0.26 (-2.26%) | 5,283,760 |
| 16 Apr 2013 | HKD | 11.2 | 11.6 | 11.06 | 11.48 | 9.5667 | +0.06 (+0.53%) | 5,145,562 |
| 15 Apr 2013 | HKD | 11.8 | 11.94 | 11.38 | 11.42 | 9.5167 | -0.56 (-4.67%) | 5,655,988 |
| 12 Apr 2013 | HKD | 12.16 | 12.16 | 11.82 | 11.98 | 9.9833 | -0.08 (-0.66%) | 4,465,666 |
| 11 Apr 2013 | HKD | 12.3 | 12.36 | 11.98 | 12.06 | 10.05 | -0.1 (-0.82%) | 3,139,831 |
| 10 Apr 2013 | HKD | 12.38 | 12.4 | 11.94 | 12.16 | 10.1333 | -0.12 (-0.98%) | 4,490,402 |
| 9 Apr 2013 | HKD | 12 | 12.44 | 12 | 12.28 | 10.2333 | +0.24 (+1.99%) | 6,270,330 |
| 8 Apr 2013 | HKD | 11.88 | 12.24 | 11.88 | 12.04 | 10.0333 | -0.06 (-0.50%) | 3,141,831 |
| 5 Apr 2013 | HKD | 12.1 | 12.28 | 11.9 | 12.1 | 10.0833 | -0.22 (-1.79%) | 6,684,790 |
| 4 Apr 2013 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 10.2667 | -0.02 (-0.16%) | 0 |
| 3 Apr 2013 | HKD | 12.74 | 12.96 | 12.24 | 12.34 | 10.2833 | -0.4 (-3.14%) | 11,161,578 |
| 2 Apr 2013 | HKD | 13.26 | 13.66 | 12.7 | 12.74 | 10.6167 | -0.84 (-6.19%) | 12,592,998 |
| 1 Apr 2013 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 11.3167 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 11.3167 | +0.18 (+1.34%) | 0 |
| 28 Mar 2013 | HKD | 13.76 | 13.9 | 13.38 | 13.4 | 11.1667 | -0.56 (-4.01%) | 9,020,123 |
| 27 Mar 2013 | HKD | 14.1 | 14.3 | 13.76 | 13.96 | 11.6333 | -0.02 (-0.14%) | 6,399,047 |
| 26 Mar 2013 | HKD | 13.92 | 14.12 | 13.76 | 13.98 | 11.65 | +0.14 (+1.01%) | 4,958,808 |
| 25 Mar 2013 | HKD | 14.04 | 14.32 | 13.82 | 13.84 | 11.5333 | -0.12 (-0.86%) | 6,966,524 |
| 22 Mar 2013 | HKD | 14.3 | 14.4 | 13.92 | 13.96 | 11.6333 | -0.4 (-2.79%) | 7,816,884 |
| 21 Mar 2013 | HKD | 14.7 | 14.7 | 14.32 | 14.36 | 11.9667 | -0.08 (-0.55%) | 6,501,241 |
| 20 Mar 2013 | HKD | 14.66 | 14.82 | 14.34 | 14.44 | 12.0333 | -0.2 (-1.37%) | 5,809,345 |
| 19 Mar 2013 | HKD | 14.62 | 14.86 | 14.5 | 14.64 | 12.2 | +0.08 (+0.55%) | 6,761,018 |
| 18 Mar 2013 | HKD | 14.6 | 14.9 | 14.34 | 14.56 | 12.1333 | -0.04 (-0.27%) | 10,220,083 |
| 15 Mar 2013 | HKD | 15 | 15.34 | 14.42 | 14.6 | 12.1667 | -0.2 (-1.35%) | 31,957,384 |
| 14 Mar 2013 | HKD | 13.4 | 14.88 | 13.4 | 14.8 | 12.3333 | +1.2 (+8.82%) | 26,194,824 |
| 13 Mar 2013 | HKD | 13.38 | 13.66 | 13.38 | 13.6 | 11.3333 | +0.22 (+1.64%) | 8,477,255 |
| 12 Mar 2013 | HKD | 13.88 | 14.06 | 13.3 | 13.38 | 11.15 | -0.5 (-3.60%) | 7,900,871 |
| 11 Mar 2013 | HKD | 13.8 | 14.12 | 13.76 | 13.88 | 11.5667 | +0.12 (+0.87%) | 5,883,393 |
| 8 Mar 2013 | HKD | 14 | 14.12 | 13.72 | 13.76 | 11.4667 | -0.1 (-0.72%) | 10,056,551 |
